突发新闻
0

环球股指_全球股市行情指数一览

您可以在主要金融指数页面找到世界指数

查找指数和行业

搜索

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 上证指数2,968.512,992.242,961.22-28.28-0.94%14:03:09 
 深证成指9,144.759,236.069,127.03-94.74-1.02%13:33:12 
 上证1005,024.525,075.405,012.48-53.43-1.05%14:03:09 
 A股指数3,109.123,134.033,101.48-29.68-0.95%14:03:09 
 中信标普3003,325.223,338.803,305.800.000.00%26/06 
 中信标普503,484.173,499.823,468.950.000.00%26/06 
 富时中国A50指数13,544.1713,625.6313,501.85-70.82-0.52%14:03:00 

丹麦

 指数最新价涨跌涨跌幅时间
 丹麦OMX20996.971,005.29993.01-8.33-0.83%27/06 
 OMXC251,114.011,125.031,110.97-10.99-0.98%27/06 
 OMX Copenhagen All shares1,421.171,432.411,418.07-12.14-0.85%27/06 
 OMX Copenhagen Benchmark1,523.241,533.451,518.29-11.06-0.72%27/06 
 OMX Copenhagen Mid Cap468.71469.66466.58+1.20+0.26%27/06 
 OMX Copenhagen Small Cap250.27251.33249.80-0.38-0.15%27/06 

乌克兰

 指数最新价涨跌涨跌幅时间
 乌克兰PFTS541.85548.68541.24-8.51-1.55%27/06 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

乌干达

 指数最新价涨跌涨跌幅时间
 乌干达股指1,626.431,626.431,626.43-9.23-0.56%27/06 

以色列

 指数最新价涨跌涨跌幅时间
 TA 351,579.051,586.091,578.64+5.68+0.36%27/06 
 TA 1251,467.761,473.291,465.99+5.15+0.35%27/06 
 TA 60 SME563.12568.38563.12-1.17-0.21%27/06 
 TA 901,234.581,241.641,228.41+5.84+0.48%27/06 
 TA Allshare1,333.221,338.461,331.07+3.77+0.28%27/06 
 TA Growth1,273.661,280.111,272.87+2.78+0.22%27/06 

伊拉克

 指数最新价涨跌涨跌幅时间
 ISX Main 60495.64495.64495.64-1.94-0.39%27/06 

俄罗斯

 指数最新价涨跌涨跌幅时间
 俄罗斯MOEX2,779.662,790.592,765.61+4.52+0.16%27/06 
 俄罗斯市值加权指数1,388.071,396.191,380.88+1.44+0.10%27/06 
 MOEX 104,787.154,831.134,777.92-22.77-0.47%27/06 
 MOEX Blue Chip18,852.7618,952.5718,756.28+11.39+0.06%27/06 
 Russian VIX21.03021.39020.610-0.480-2.23%04:50:01 

保加利亚

 指数最新价涨跌涨跌幅时间
 保加利亚SOFX581.94581.94577.640.000.00%27/06 
 BGBX40115.63115.63114.740.000.00%27/06 
 BGTR30507.07507.07504.050.000.00%27/06 

克罗地亚

 指数最新价涨跌涨跌幅时间
 克罗地亚CROBEX1,877.731,877.731,877.730.000.00%27/06 
 CROBEX101,098.211,098.211,098.210.000.00%27/06 

冰岛

 指数最新价涨跌涨跌幅时间
 冰岛OMX全股1,446.961,449.771,441.70-2.81-0.19%27/06 
 ICEX All Share Total Return745.58747.03742.87-1.45-0.19%27/06 
 OMX Iceland 6 PI ISK2,050.742,053.652,039.67-2.90-0.14%27/06 
 OMX Iceland Mid Cap PI77.6778.0077.36-0.33-0.43%27/06 
 OMX Iceland Small Cap PI225.80225.94225.76+0.04+0.02%27/06 

加拿大

 指数最新价涨跌涨跌幅时间
 多伦多S&P/TSX16,307.7316,319.6316,268.16-4.49-0.03%03:59:46 
 S&P/TSX 60975.06975.85972.74+0.17+0.02%04:55:00 
 S&P/TSX Completion984.04984.86981.25-1.84-0.19%04:55:00 
 S&P/TSX Equity16,829.6416,829.6416,829.64-7.44-0.04%05:20:00 
 S&P/TSX SmallCap569.93571.24568.76-2.93-0.51%04:55:00 
 S&P/TSX Venture580.05582.72578.310.000.00%04:55:00 

匈牙利

 指数最新价涨跌涨跌幅时间
 匈牙利BUX40,440.5140,440.5140,049.890.000.00%27/06 
 BUMIX4,503.294,558.054,469.090.000.00%27/06 
 FTSE Hungary3,787.393,787.393,787.39+32.07+0.85%05:45:00 
 HTX (EUR)4,360.564,362.514,325.860.000.00%27/06 
 HTX (HUF)9,161.319,161.319,084.610.000.00%27/06 
 HTX (USD)4,957.304,959.174,913.250.000.00%27/06 

南非

 指数最新价涨跌涨跌幅时间
 FTSE/JSE 南非4052,056.3652,795.3152,056.36-350.94-0.67%27/06 
 南非 405,858.65,941.45,856.2-40.3-0.68%27/06 
 FTSE South Africa3,491.143,491.143,491.14-26.55-0.75%05:45:00 
 FTSE/JSE All Share58,066.6558,746.8158,066.65-355.07-0.61%27/06 

博茨瓦纳

 指数最新价涨跌涨跌幅时间
 BSE Domestic Company7,652.627,652.627,652.620.000.00%26/06 
 BSE Foreign Company1,564.551,564.551,564.550.000.00%26/06 

卡塔尔

 指数最新价涨跌涨跌幅时间
 多哈股指10,444.4810,469.7110,425.62+28.16+0.27%27/06 
 FTSE NASDAQ Qatar 106,889.456,912.136,848.40+21.26+0.31%27/06 
 QE All Shares3,091.533,098.513,086.52+8.58+0.28%27/06 

卢旺达

 指数最新价涨跌涨跌幅时间
 Rwanda All Share136.29136.29136.290.000.00%10/06 
 Rwanda Share127.79127.79127.790.000.00%10/06 

印度

 指数最新价涨跌涨跌幅时间
 印度S&P CNX NIFTY11,812.0011,871.7011,803.85-29.55-0.25%14:03:13 
 印度BSE SENSEX39,486.2039,675.2539,464.23-100.21-0.25%14:03:11 
 India VIX14.872514.905013.9950+0.2275+1.55%14:03:13 
 Nifty 10011,907.8011,961.5011,897.60-23.55-0.20%14:03:13 
 Nifty 2006,112.706,138.556,107.25-11.70-0.19%14:03:13 
 Nifty 50 USD5,940.285,940.285,940.28+0.00+0.00%27/06 
 Nifty 50 Value 205,482.955,514.905,479.60-7.45-0.14%14:03:13 
 Nifty 5009,675.659,713.759,666.90-16.70-0.17%14:03:13 
 NIFTY Midcap 10017,693.6517,744.9017,665.60-23.90-0.13%14:03:12 
 Nifty Midcap 504,900.954,918.004,891.00-4.30-0.09%14:03:13 
 Nifty Next 5027,426.7027,492.2527,368.95+45.35+0.17%14:03:13 
 NIFTY Smallcap 1006,216.656,230.306,204.90+3.85+0.06%14:03:13 
 S&P BSE ALLCAP4,362.344,379.074,359.18-8.53-0.20%14:03:08 
 BSE MidCap14,839.3914,884.5414,819.47-13.43-0.09%14:03:08 
 BSE SmallCap14,227.2614,271.4714,217.78-22.15-0.16%14:03:08 
 S&P BSE-10011,936.3711,988.7211,927.88-27.70-0.23%14:03:11 
 S&P BSE-2004,936.364,956.274,932.75-10.45-0.21%14:03:08 
 S&P BSE-50015,319.6315,379.4915,308.38-30.82-0.20%14:03:08 

印度尼西亚

 指数最新价涨跌涨跌幅时间
 印尼综合指数6,352.196,377.356,351.51-0.52-0.01%12:30:01 
 FTSE Indonesia3,469.333,469.333,469.33+0.00+0.00%05:45:00 
 Jakarta LQ451,011.861,016.991,010.63+0.48+0.05%12:30:01 
 Kompas 1001,287.791,293.891,286.42+0.71+0.05%12:30:01 
 PEFINDO 25343.01346.20342.66-1.64-0.47%12:30:01 

厄瓜多尔

 指数最新价涨跌涨跌幅时间
 厄瓜多尔BVG207.94207.94207.940.000.00%25/06 
 Ecuador General Adj1,358.641,358.641,358.640.000.00%25/06 

台湾

 指数最新价涨跌涨跌幅时间
 TPEx 50158.86159.44158.18+0.68+0.43%13:33:00 
 台湾加权指数10,730.8310,788.0810,719.08-43.07-0.40%13:33:00 
 FTSE TWSE Taiwan Mid Cap 1007,928.577,966.867,919.19-17.94-0.23%13:34:00 
 MSCI Taiwan396.10397.39391.330.000.00%27/06 
 TPEx137.13137.42136.92+0.33+0.24%13:33:00 
 TSEC Taiwan 508,008.178,060.417,994.73-36.95-0.46%13:34:00 

哈萨克斯坦

 指数最新价涨跌涨跌幅时间
 KASE2,273.442,275.762,264.01-0.47-0.02%14:02:00 

哥伦比亚

 指数最新价涨跌涨跌幅时间
 COLCAP1,547.691,562.461,547.69-2.03-0.13%03:59:00 
 COL2011,173.4611,245.6411,122.71+50.75+0.46%03:59:00 
 COLEQTY1,063.461,072.551,063.46-0.41-0.04%03:59:00 
 FTSE Colombia5,023.655,023.655,023.65-5.02-0.10%05:45:00 
 哥伦比亚IGBC股指12,600.7412,722.3112,600.74-4.18-0.03%03:59:00 

哥斯达黎加

 指数最新价涨跌涨跌幅时间
 Costa Rica Indice Accionario10,101.0010,101.0010,101.00+0.00+0.00%10/06 

土耳其

 指数最新价涨跌涨跌幅时间
 土耳其ISE National-10095,573.1295,990.1095,256.46+741.93+0.78%27/06 
 BIST 100-30112,548.89113,256.24112,041.55+821.13+0.73%27/06 
 BIST 30119,521.31120,035.23119,139.27+939.19+0.79%27/06 
 BIST 5092,594.0092,945.2992,230.87+795.13+0.87%27/06 
 BIST All Shares96,459.8196,829.6996,145.06+730.08+0.76%27/06 
 BIST All-100124,863.80125,135.01124,491.56+685.83+0.55%27/06 

坦桑尼亚

 指数最新价涨跌涨跌幅时间
 坦桑尼亚股指1,902.851,902.851,902.850.000.00%26/06 

埃及

 指数最新价涨跌涨跌幅时间
 开罗EGX3014,100.7414,150.0814,006.99+93.75+0.67%27/06 
 EGX 1001,540.641,541.931,534.43+6.21+0.40%27/06 
 EGX 30 Capped17,376.6417,440.7117,198.450.000.00%27/06 
 EGX 70603.56604.00601.800.000.00%27/06 

塞尔维亚

 指数最新价涨跌涨跌幅时间
 Belex 15730.09730.61723.05+6.03+0.83%27/06 

塞浦路斯

 指数最新价涨跌涨跌幅时间
 塞浦路斯股指48.9949.2048.210.000.00%27/06 
 Cyprus Alternative Market873.59884.91872.840.000.00%27/06 
 Cyprus Main and Parallel Market70.9271.1570.170.000.00%27/06 

墨西哥

 指数最新价涨跌涨跌幅时间
 FTSE BIVA Real Time Price883.45894.88882.61-9.98-1.12%04:13:00 
 S&P/BMV IPC43,316.5643,872.2743,278.56-475.52-1.09%04:16:00 
 S&P/BMV INMEX2,541.042,575.302,538.45-28.58-1.11%04:15:00 
 S&P/BMV IPC CompMx355.65360.13355.42-3.85-1.07%04:15:00 
 S&P/BMV IMC30739.78745.27738.91-5.23-0.70%04:15:46 

奥地利

 指数最新价涨跌涨跌幅时间
 ATX2,945.572,973.352,943.28-1.38-0.05%27/06 
 ATX 51,374.101,377.571,345.800.000.00%26/06 
 ATX Prime1,490.501,493.161,476.680.000.00%26/06 
 FTSE Austria287.73287.73287.73+0.38+0.13%05:45:00 
 Immobilien ATX EUR371.92375.36370.580.000.00%26/06 
 New Europe Blue Chip EUR1,173.991,175.671,166.130.000.00%26/06 

委内瑞拉

 指数最新价涨跌涨跌幅时间
 委内瑞拉IBC17,296.8717,324.3016,630.390.000.00%27/06 
 Merinvest Composite22,286.1222,286.1222,286.12+0.00+0.00%09/10 

孟加拉国

 指数最新价涨跌涨跌幅时间
 DSE 301,924.901,924.901,924.90+13.35+0.69%27/06 
 DSE Broad5,430.045,430.045,430.04+19.34+0.35%27/06 

尼日利亚

 指数最新价涨跌涨跌幅时间
 尼日利亚NSE301,240.551,241.041,221.31+2.76+0.22%27/06 
 NSE All Share29,749.3529,756.7929,224.23+140.35+0.47%27/06 

巴勒斯坦领土

 指数最新价涨跌涨跌幅时间
 巴勒斯坦股指522.15523.19518.60-1.04-0.20%27/06 

巴基斯坦

 指数最新价涨跌涨跌幅时间
 巴基斯坦卡拉奇10033,437.0833,782.8533,416.92-337.34-1.00%13:47:00 
 KMI All Shares15,805.5715,950.3615,792.81-141.11-0.88%13:47:00 
 FTSE Pakistan1,011.221,011.221,011.220.000.00%05:45:00 
 Karachi 3015,699.9815,883.9615,688.48-179.90-1.13%13:47:00 
 Karachi All Share24,688.9124,883.7924,682.25-187.64-0.75%13:47:00 
 Karachi Meezan 3053,287.4353,914.4153,221.58-619.60-1.15%13:47:00 

巴林

 指数最新价涨跌涨跌幅时间
 巴林BHSE1,449.761,451.781,445.360.000.00%17/06 

巴西

 指数最新价涨跌涨跌幅时间
 巴西IBOVESPA100,723.97101,024.9599,420.64+35.34+0.04%04:20:00 
 Brazil broad-Based3,914.573,923.663,863.35+4.78+0.12%04:20:00 
 Brazil Index42,034.6442,139.8841,483.08+45.89+0.11%04:20:00 
 Brazil Index 5016,654.8816,707.4216,441.71-1.93-0.01%04:20:00 
 Mid-Large Cap Index1,929.761,934.941,904.42+1.29+0.07%04:20:00 
 Small Cap Index2,115.602,115.602,088.56+10.48+0.50%04:20:00 
 Tag Along Index21,551.6121,607.1421,276.10+3.29+0.02%04:20:00 

希腊

 指数最新价涨跌涨跌幅时间
 Athens General Composite859.12859.12850.87+6.85+0.80%27/06 
 FTSE/Athex 202,192.832,196.052,166.23+13.30+0.61%27/06 

德国

 指数最新价涨跌涨跌幅时间
 德国DAX3012,271.0312,334.5712,209.34+25.71+0.21%27/06 
 欧洲斯托克503,442.383,454.213,424.68-0.57-0.02%27/06 
 Classic All Share8,679.638,712.668,647.94-2.69-0.03%27/06 
 DAX Technology All Share3,320.283,324.403,303.16+23.99+0.73%27/06 
 HDAX6,833.166,865.136,802.92+10.39+0.15%27/06 
 Prime All Share5,035.945,057.885,013.43+8.52+0.17%27/06 
 SDAX11,228.6611,248.9311,160.12+88.17+0.79%27/06 
 TecDAX2,836.352,842.222,820.13+19.41+0.69%27/06 
 XETRA DAX Price12,271.0312,334.5712,209.34+25.71+0.21%27/06 
 德国MDAX25,341.1825,413.1425,243.05+46.41+0.18%27/06 

意大利

 指数最新价涨跌涨跌幅时间
 意大利富时MIB21,110.8721,202.4620,996.89+53.73+0.26%27/06 
 FTSE Italia All Share23,022.5823,111.8322,906.05+57.09+0.25%27/06 
 FTSE Italia Mid Cap36,767.5136,856.9036,654.30+56.94+0.16%27/06 
 FTSE Italia Small Cap19,035.5119,049.2518,946.16+97.51+0.51%27/06 
 FTSE MIB TR EUR43,420.1643,420.1643,420.16+110.50+0.26%00:04:00 
 意大利 402,056.92,066.22,045.6+3.9+0.19%27/06 

拉脱维亚

 指数最新价涨跌涨跌幅时间
 拉脱维亚OMX Riga1,020.181,023.361,019.71-3.06-0.30%27/06 

挪威

 指数最新价涨跌涨跌幅时间
 挪威OSE基准指数864.20866.57860.69+3.47+0.40%27/06 
 挪威OSE总回报指数798.78802.52796.26+1.95+0.24%27/06 
 OBX Price457.39459.53455.95+1.12+0.25%27/06 
 OMX Oslo 20574.80577.57573.09+1.57+0.27%27/06 
 Oslo All Share967.21970.71963.82+2.82+0.29%27/06 

捷克

 指数最新价涨跌涨跌幅时间
 捷克PX1,037.941,041.551,033.66+3.20+0.31%27/06 
 FTSE Czech Republic1,209.801,209.801,209.80+4.58+0.38%05:45:00 
 OETOB Czech Traded (CZK)1,304.151,307.791,296.800.000.00%27/06 
 OETOB Czech Traded (EUR)1,394.441,399.801,387.670.000.00%27/06 
 OETOB Czech Traded (USD)1,585.271,591.081,576.150.000.00%27/06 
 PX-GLOB1,400.451,400.451,400.450.000.00%27/06 

摩洛哥

 指数最新价涨跌涨跌幅时间
 摩洛哥MASI11,329.5011,329.7911,243.11+37.68+0.33%27/06 
 FTSE CSE Morocco 1510,170.4410,170.4410,096.49+18.28+0.18%27/06 
 FTSE CSE Morocco All-Liquid9,765.049,765.049,695.06+4.08+0.04%27/06 
 MADEX9,221.199,221.439,150.51+27.70+0.30%27/06 

斯洛伐克

 指数最新价涨跌涨跌幅时间
 斯洛伐克SAX345.27345.27345.270.000.00%26/06 

斯洛文尼亚

 指数最新价涨跌涨跌幅时间
 斯洛文尼亚蓝筹股883.34887.83881.670.000.00%27/06 

斯里兰卡

 指数最新价涨跌涨跌幅时间
 斯里兰卡CSE5,343.325,351.305,343.19-1.81-0.03%14:02:00 

新加坡

 指数最新价涨跌涨跌幅时间
 海峡指数3,330.023,336.083,321.38+1.42+0.04%13:48:10 
 FTSE Singapore339.44339.44339.44+0.00+0.00%05:45:00 
 MSCI Singapore377.98378.60374.750.000.00%27/06 

新西兰

 指数最新价涨跌涨跌幅时间
 NZX 5010,501.1010,501.1010,431.22+69.88+0.67%13:42:00 
 NZX MidCap5,662.175,662.175,618.08+43.74+0.78%13:42:00 
 DJ New Zealand309.59309.84307.75+1.68+0.54%14:03:00 
 DJ New Zealand (USD)383.72383.88381.52+2.27+0.60%14:03:00 
 NZX All1,782.311,782.311,771.00+11.31+0.64%13:42:00 
 NZX SmallCap15,177.8915,198.1815,117.01+34.31+0.23%13:42:00 
 S&P/NZAX All Price427.58429.32426.65-1.74-0.41%13:42:00 

日本

 指数最新价涨跌涨跌幅时间
 日经22521,229.5021,313.0021,177.00-108.67-0.51%13:59:58 
 JASDAQ147.67147.89147.30+0.52+0.35%13:43:00 
 JASDAQ 203,710.843,722.583,685.47+37.42+1.02%13:43:00 
 JPX-Nikkei 40013,811.8513,855.1413,761.55-30.99-0.22%13:43:00 
 Nikkei 10001,844.941,844.941,825.430.000.00%27/06 
 Nikkei 300315.59315.59312.480.000.00%27/06 
 Nikkei 5001,997.681,997.681,977.590.000.00%27/06 
 Nikkei JQ Average3,398.343,398.583,384.090.000.00%27/06 
 Nikkei Volatility16.5616.9216.230.000.00%26/06 
 TOPIX1,550.181,554.591,544.62-3.09-0.20%13:43:00 
 Topix 100998.651,001.41995.27-2.64-0.26%13:43:00 
 Topix 10001,461.971,466.261,456.66-2.98-0.20%13:43:00 
 Topix 5001,199.271,202.911,194.88-2.64-0.22%13:43:00 
 TOPIX Composite1,959.951,965.401,952.98-3.89-0.20%13:43:00 

智利

 指数最新价涨跌涨跌幅时间
 S&P CLX IPSA5,074.035,091.905,046.76-9.52-0.19%07:06:00 
 INTER-106,271.296,293.886,212.37+0.00+0.00%04/08 
 S&P CLX IGPA25,802.2925,873.9025,688.33-35.18-0.14%07:06:00 

比利时

 指数最新价涨跌涨跌幅时间
 比利时BEL203,513.473,521.363,489.44+16.15+0.46%27/06 
 BEL 20 GR9,819.389,841.439,752.22+45.14+0.46%27/06 
 BEL 20 Net Return7,533.497,550.417,481.97+34.63+0.46%27/06 
 BEL Mid5,238.805,248.345,217.39+18.32+0.35%27/06 
 BEL Small13,231.7713,303.0413,205.72-13.54-0.10%27/06 

毛里求斯

 指数最新价涨跌涨跌幅时间
 毛里求斯SEMDEX2,130.922,130.922,130.920.000.00%08:00:00 

沙特阿拉伯

 指数最新价涨跌涨跌幅时间
 沙特TASI8,796.618,811.768,703.64+109.53+1.26%27/06 

法国

 指数最新价涨跌涨跌幅时间
 法国CAC405,493.615,511.225,465.62-7.11-0.13%00:05:02 
 CAC All-Tradable4,243.914,254.154,221.46-1.35-0.03%27/06 
 CAC AllShares6,663.836,680.836,633.46-0.07-0.00%27/06 
 CAC Large 606,054.116,072.456,023.16-5.88-0.10%27/06 
 CAC Mid & Small12,851.9712,863.1912,763.84+70.22+0.55%27/06 
 CAC Mid 6013,200.4613,213.2713,103.39+76.66+0.58%27/06 
 CAC Next 2011,240.6511,271.6611,180.82+27.32+0.24%27/06 
 CAC Small10,783.2210,790.8510,730.02+39.09+0.36%27/06 
 Euronext 1001,062.381,065.781,057.01-1.43-0.13%27/06 
 Next 150 Index2,626.842,630.152,604.58+18.70+0.72%27/06 
 SBF 1204,329.874,340.654,306.89-1.66-0.04%27/06 

波兰

 指数最新价涨跌涨跌幅时间
 波兰WIG202,335.132,347.622,315.73+17.96+0.78%27/06 
 波兰WIG302,685.522,701.012,673.01+18.43+0.69%27/06 
 mWIG404,097.984,118.704,074.41+23.06+0.57%27/06 
 sWIG8011,774.2811,774.2811,654.59+118.15+1.01%27/06 
 WIG60,293.3760,536.8759,975.28+440.67+0.74%27/06 

波黑

 指数最新价涨跌涨跌幅时间
 BIRS614.10614.10612.130.000.00%27/06 
 Sarajevo 10749.16749.73748.930.000.00%27/06 
 Sarajevo 301,192.261,192.931,189.440.000.00%27/06 

泰国

 指数最新价涨跌涨跌幅时间
 SET1,731.471,735.351,729.84-0.17-0.01%13:30:09 
 FTSE SET All-Share2,001.552,006.371,999.92-1.31-0.07%14:03:00 
 FTSE SET Large Cap1,921.961,928.691,920.02-2.50-0.13%13:30:00 
 FTSE SET Mid Cap2,397.102,401.052,394.17+1.59+0.07%14:03:00 
 FTSE SET Mid Small Cap2,338.642,342.662,336.39+2.25+0.10%14:03:00 
 FTSE SET Shariah1,324.561,329.631,323.97-1.19-0.09%14:03:00 
 MAI366.30368.00365.22+1.78+0.49%13:29:00 
 SET 1002,548.262,555.812,544.95-1.77-0.07%13:29:00 
 SET 501,151.331,154.911,149.82-1.03-0.09%13:29:00 

津巴布韦

 指数最新价涨跌涨跌幅时间
 Zimbabwe Industrial727.56727.56727.560.000.00%26/06 
 Zimbabwe Mining275.71275.71275.710.000.00%26/06 

澳大利亚

 指数最新价涨跌涨跌幅时间
 澳大利亚S&P/ASX2006,622.906,670.106,622.00-43.40-0.65%14:03:05 
 ASX All Ordinaries6,702.506,746.206,701.40-40.50-0.60%14:03:05 
 ASX Small Ordinaries2,836.002,854.302,835.60-9.00-0.32%14:03:05 
 S&P/ASX 1005,485.405,525.205,484.50-37.00-0.67%14:03:05 
 S&P/ASX 203,731.103,757.103,730.00-25.30-0.67%14:03:05 
 S&P/ASX 3006,572.206,618.206,571.30-42.00-0.63%14:03:05 
 S&P/ASX 506,597.806,644.506,596.00-44.40-0.67%14:03:05 
 S&P/ASX All Australian 2006,573.906,621.006,572.80-42.80-0.65%14:03:05 
 S&P/ASX All Australian 506,538.406,584.606,536.60-42.90-0.65%14:03:05 
 S&P/ASX Midcap 506,929.306,988.006,926.60-48.40-0.69%14:03:05 

爱尔兰

 指数最新价涨跌涨跌幅时间
 爱尔兰ISEQ6,107.376,171.246,091.46-20.79-0.34%27/06 
 FTSE Ireland417.76417.76417.76-3.25-0.77%05:45:00 
 ISEQ 20 Price994.491,006.09991.600.000.00%27/06 
 ISEQ General8,456.818,469.228,339.73+0.00+0.00%01/02 
 ISEQ Small Capital2,040.782,043.672,037.130.000.00%27/06 

爱沙尼亚

 指数最新价涨跌涨跌幅时间
 爱沙尼亚塔林OMX1,253.111,254.401,245.69+7.02+0.56%27/06 

牙买加

 指数最新价涨跌涨跌幅时间
 JSE Market459,667.81459,667.81459,667.81-1633.55-0.35%03:30:00 
 JSE All Jamaican Composite504,742.97504,742.97504,742.97-1797.60-0.35%03:30:00 

瑞典

 指数最新价涨跌涨跌幅时间
 瑞典OMX301,616.941,621.731,605.08+12.71+0.79%27/06 
 OMX Nordic 401,544.501,549.511,538.04-1.62-0.10%27/06 
 OMX Stockholm611.35613.47608.93+2.16+0.35%27/06 
 OMX Stockholm Benchmark535.84537.94533.43+1.44+0.27%27/06 
 OMX Stockholm Mid Cap882.58884.49880.93+2.05+0.23%27/06 
 OMX Stockholm Small Cap865.39865.39861.54+6.05+0.70%27/06 

瑞士

 指数最新价涨跌涨跌幅时间
 瑞士SWI209,854.509,890.509,821.50+3.00+0.03%27/06 
 FTSE Switzerland534.48534.48534.48+1.23+0.23%05:45:00 
 Swiss All Share Cumulative Dividend11,798.8511,829.8111,766.050.000.00%27/06 
 Swiss Mid Price2,506.762,512.522,497.010.000.00%27/06 

科威特

 指数最新价涨跌涨跌幅时间
 Premier Market PR6,358.726,375.636,334.210.000.00%27/06 
 All Share PR5,812.655,824.735,794.240.000.00%27/06 
 Main Market PR4,742.054,764.154,733.770.000.00%26/06 

科特迪亚

 指数最新价涨跌涨跌幅时间
 BRVM 10151.94151.94149.730.000.00%27/06 
 BRVM Composite158.26158.26156.330.000.00%27/06 

秘鲁

 指数最新价涨跌涨跌幅时间
 秘鲁利马股指20,666.1320,711.6520,554.18+56.71+0.28%04:41:00 
 FTSE Peru156.81156.81156.81-1.10-0.69%05:45:00 
 S&P Lima Corporate Gov231.69232.04230.06+0.97+0.42%04:41:00 
 S&P Lima Select26,075.7326,174.9625,962.93+13.13+0.05%04:41:00 
 S&P Peru Select547.96549.07544.96-0.06-0.01%04:41:00 

突尼斯

 指数最新价涨跌涨跌幅时间
 Tunindex203,109.613,164.253,108.27-43.88-1.39%27/06 
 突尼斯TUNINDEX7,065.517,184.997,062.08-96.70-1.35%27/06 

立陶宛

 指数最新价涨跌涨跌幅时间
 立陶宛OMX668.17669.01666.36+0.00+0.00%27/06 

约旦

 指数最新价涨跌涨跌幅时间
 约旦综合股指1,876.481,876.511,858.53+14.17+0.76%27/06 
 Amman SE AllShare3,632.303,632.303,632.30+9.95+0.27%27/06 

纳米比亚

 指数最新价涨跌涨跌幅时间
 NSX1,384.81,396.01,380.80.00.00%26/06 
 NSX Local610.9615.3609.90.00.00%26/06 

罗马尼亚

 指数最新价涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数8,749.348,773.498,648.210.000.00%27/06 
 Bucharest BET-XT792.60794.03783.780.000.00%27/06 

美国

 指数最新价涨跌涨跌幅时间
 纳斯达克1007,657.057,672.987,636.72+30.00+0.39%05:15:00 
 纳斯达克综合指数7,967.767,976.587,935.47+57.79+0.73%05:15:00 
 标普500指数2,924.922,929.302,918.57+11.14+0.38%03:59:58 
 道琼斯指数26,526.5826,607.2426,465.32-10.24-0.04%05:09:33 
 DJ Composite8,740.448,760.968,717.82+27.33+0.31%05:09:33 
 DJ Utility805.35809.50802.68+0.69+0.09%05:09:33 
 NYSE Composite12,965.3212,976.2312,912.06+53.31+0.41%05:59:59 
 NYSE Market Composite2,553.362,568.242,546.47-7.01-0.27%05:59:59 
 OTCM QX ADR 301,370.921,372.071,366.18+0.00+0.00%30/03 
 VIX恐慌指数15.8216.4015.660.000.00%04:14:45 
 场外交易OTCM ADR1,653.491,653.841,649.36+0.00+0.00%30/03 
 标准普尔100指数1,292.251,295.121,289.95+3.42+0.27%05:09:00 
 罗素2000小盘股1,546.401,546.641,523.09+26.50+1.74%03:59:57 
 道琼斯运输业平均指数10,308.5310,360.6210,195.51+131.74+1.29%05:09:33 

肯尼亚

 指数最新价涨跌涨跌幅时间
 肯尼亚NSE202,650.572,650.572,650.570.000.00%27/06 
 FTSE NSE Kenya 15184.05185.25183.61-0.21-0.11%27/06 
 FTSE NSE Kenya 25192.17193.54191.75-0.47-0.24%27/06 
 Nairobi All Share148.34148.34148.340.000.00%27/06 

芬兰

 指数最新价涨跌涨跌幅时间
 芬兰OMX253,953.853,976.853,939.47-5.40-0.14%27/06 
 OMX Helsinki9,340.119,375.309,306.71-4.96-0.05%27/06 
 OMX Helsinki Benchmark49.9750.2449.81-0.09-0.18%27/06 
 OMX Helsinki Cap PI6,480.906,505.386,457.81-3.41-0.05%27/06 
 OMX Helsinki Mid Cap325.22325.22323.22+0.94+0.29%27/06 
 OMX Helsinki Small Cap PI376.01376.50373.03+3.72+1.00%27/06 

英国

 指数最新价涨跌涨跌幅时间
 英国富时1007,402.337,439.437,375.51-14.06-0.19%27/06 
 FTSE 3504,097.054,113.884,081.72-4.68-0.11%27/06 
 FTSE AIM All Share923.61926.16923.34-0.39-0.04%27/06 
 FTSE All Share4,041.724,057.534,027.15-4.33-0.11%27/06 
 FTSE SmallCap5,567.475,569.905,558.23+4.84+0.09%27/06 
 FTSE techMARK 1005,137.215,140.845,116.05+10.01+0.20%27/06 
 英国 1001,188.31,194.81,184.0-1.9-0.16%27/06 
 英国富时250指数19,314.4619,324.3619,228.65+54.07+0.28%27/06 

荷兰

 指数最新价涨跌涨跌幅时间
 荷兰AEX557.53559.89554.38-0.71-0.13%00:05:02 
 AEX All Share826.49829.68822.09-1.07-0.13%27/06 
 AEX Volatility13.1713.7311.93+0.12+0.89%27/06 
 AMS Small Cap969.66970.11965.90+3.46+0.36%27/06 
 AMX784.42785.58775.91+10.23+1.32%27/06 

菲律宾

 指数最新价涨跌涨跌幅时间
 菲律宾PSEi综合指数7,981.928,042.227,978.92-75.72-0.94%13:48:00 
 FTSE Philippines693.08693.08693.08+0.00+0.00%05:45:00 
 PHS All Shares4,924.314,924.314,895.510.000.00%27/06 

葡萄牙

 指数最新价涨跌涨跌幅时间
 葡萄牙PSI205,102.755,102.865,057.01+23.31+0.46%27/06 
 PSI All Share GR3,139.503,141.553,115.07+7.90+0.25%27/06 

蒙古

 指数最新价涨跌涨跌幅时间
 MNE Top 2020,246.6320,246.6320,246.63+0.00+0.00%18/05 

西班牙

 指数最新价涨跌涨跌幅时间
 西班牙IBEX359,147.809,196.809,125.80-9.60-0.10%27/06 
 FTSE Latibex??2,463.202,498.202,463.20-32.90-1.32%27/06 
 General Madrid920.74925.29918.75-1.18-0.13%27/06 
 IBEX Medium Cap13,208.0013,220.7013,136.80+40.70+0.31%27/06 
 IBEX Small Cap6,513.906,513.906,451.60+38.30+0.59%27/06 

赞比亚

 指数最新价涨跌涨跌幅时间
 赞比亚LSE4,564.784,564.784,564.780.000.00%27/06 
 LSE EN400.44400.44400.440.000.00%27/06 
 LSE Inv350.98350.98350.980.000.00%27/06 

越南

 指数最新价涨跌涨跌幅时间
 HNX 30186.74189.14185.860.000.00%27/06 
 越南VN30851.43860.87847.77-2.98-0.35%14:03:17 
 FTSE Vietnam393.80393.80393.800.000.00%27/06 
 FTSE Vietnam All968.53968.53968.530.000.00%27/06 
 HNX102.96104.07102.720.000.00%27/06 
 VN942.39949.32939.12-0.72-0.08%14:03:13 
 VN100829.49837.47826.49-2.89-0.35%14:03:17 

阿拉伯联合酋长国

 指数最新价涨跌涨跌幅时间
 迪拜DFM2,626.062,639.862,621.14+3.42+0.13%27/06 
 阿布扎比ADX4,991.695,008.024,951.940.000.00%27/06 

阿曼

 指数最新价涨跌涨跌幅时间
 阿曼苏丹MSM303,891.063,892.463,874.140.000.00%27/06 

阿根廷

 指数最新价涨跌涨跌幅时间
 S&P Merval41,128.4141,393.0139,895.02+1211.64+3.04%04:36:00 
 S&P Merval Argentina36,463.7536,711.3035,351.95+1094.27+3.09%04:36:00 
 S&P/BYMA Argentina General1,759,2161,770,0031,715,053+43492+2.53%04:36:00 

韩国

 指数最新价涨跌涨跌幅时间
 KOSPI50指数1,855.291,862.851,850.71-1.41-0.08%14:03:10 
 韩国KOSPI2,129.842,139.242,123.97-4.48-0.21%14:03:10 
 FTSE Korea302.48302.48302.48+0.00+0.00%05:45:00 
 KOSDAQ691.40700.42687.29-6.81-0.98%14:03:00 
 KQ 1001,354.721,382.871,346.35-22.73-1.65%14:03:00 
 KOSPI Large Sized2,064.322,072.742,059.56-2.73-0.13%14:03:10 
 KOSPI Medium Sized2,350.022,366.612,340.57-15.16-0.64%14:03:10 
 KOSPI Small Sized2,014.312,028.812,001.71-9.60-0.47%14:03:10 
 KOSPI100指数2,113.552,122.142,108.19-1.89-0.09%14:03:10 
 KOSPI200指数277.40278.56276.58-0.35-0.13%14:03:18 
 KRX 1004,471.474,486.754,457.79-1.87-0.04%14:03:18 

香港

 指数最新价涨跌涨跌幅时间
 恒生指数28,455.0028,621.5028,420.00-166.42-0.58%14:03:17 
 富时CHI香港指数12,402.3512,481.3412,395.33-67.47-0.54%14:03:00 
 富时EPRA/NAREIT香港指数2,352.282,369.952,349.60-15.62-0.66%14:03:00 
 恒生中国企业指数10,843.3910,912.4310,831.85-53.74-0.49%13:48:00 
 恒生香港中资企业指数4,439.494,451.304,429.52-9.82-0.22%13:48:00 
 新华富时中国50指数18,997.1119,120.9818,978.08-93.88-0.49%14:03:00 

马尔他

 指数最新价涨跌涨跌幅时间
 MSE4,823.304,823.304,823.30+3.09+0.06%27/06 

马来西亚

 指数最新价涨跌涨跌幅时间
 马来西亚综合股指1,672.681,675.221,670.81-0.020.00%14:03:00 
 FTSE Malaysia233.86233.86233.860.000.00%05:45:00 
 Malaysia ACE4,424.784,447.684,398.12-17.66-0.40%14:03:00 
 FTSE Malaysia Mid 7014,637.9114,657.7514,618.74-5.34-0.04%14:03:00 
 Malaysia Top 10011,641.7511,658.5511,631.70-1.12-0.01%14:03:00 

黎巴嫩

 指数最新价涨跌涨跌幅时间
 BLOM Stock860.20860.20860.20+1.93+0.23%13:19:00 
 BDL STOCK IX 61.6761.6761.67-0.70-1.14%27/06 
 Beirut Stock83.7083.7083.70-1.17-1.38%13:19:00 

黑山

 指数最新价涨跌涨跌幅时间
 MNSE 10808.70808.70808.700.000.00%08/06 
 MONEX10,491.8210,491.8210,491.820.000.00%08/06 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.