突发新闻
0

全球ETF基金行情走势

查找基金

国家及地区:

发行商:

资产类别:

搜索

中国 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 华夏上证50ETF5100502.938-0.58%504.92M13:48:53 
 易方达创业板ETF1599151.446-1.57%418.45M13:48:00 
 国泰中证全指证券公司ETF5128800.984-0.71%388.83M13:48:51 
 华夏恒生ETF1599201.535-0.52%364.58M13:48:00 
 易方达恒生ETF5109001.202-0.66%325.45M13:48:52 
 华泰柏瑞沪深300ETF5103003.837-0.60%276.90M13:48:55 
 华安黄金易ETF5188803.127+0.87%235.74M13:48:54 
 南方中证500ETF5105005.299-1.56%165.57M13:48:53 
 博时标普500ETF5135001.875+0.27%150.73M13:45:21 
 华宝中证全指证券ETF5120000.936-1.16%131.63M13:48:50 
 华夏沪深300ETF5103303.843-0.57%122.49M13:48:15 
 广发中证500ETF5105101.408-1.40%65.98M13:47:50 
 国泰中证军工ETF5126600.736-1.47%64.92M13:48:44 
 Yinhua MSCI China A RMB Index5123800.959-0.62%57.52M13:48:12 
 景顺MSCI中国A股ETF5122801.025-0.58%50.90M13:43:54 
 华宝中证银行ETF5128001.065-0.65%48.55M13:49:19 
 南方中证全指证券ETF5129000.950-1.04%42.77M13:48:20 
 易方达深证100ETF1599014.430-0.74%39.20M13:48:00 
 嘉实沪深300ETF1599193.825-0.55%35.82M13:48:00 
 华夏中证500ETF5125002.463-1.48%35.37M13:48:53 

丹麦 - ETF

 名称代码最新价涨跌幅交易量时间
 Bear DAX 15 N IDK0060.0.12-14.29%2.12M27/06 
 Danske Invest Europa IndeksDKIEUIX96.62-0.04%218.60K27/06 
 BankInvest Korte Danske ObligationerBAIKDO.90.94+0.02%119.96K27/06 
 Bull DAX 15 NDK0060.6.02+7.12%108.84K27/06 
 BankInvest HojrentelandeBAIEMO.57.92+0.10%49.14K27/06 
 BankInvest VirksomhedsobligationeBAIVOI.80.08+0.10%47.72K27/06 
 BankInvest Lange Danske ObligationerBAILDO.100.650.00%35.27K27/06 
 Jyske Invest USA AktierJYIUSA.94.54-0.46%21.11K27/06 
 BankInvest Globale IndeksobligationerBAIGIOA112.35-0.18%18.66K27/06 
 Sparinvest DJSI WorldSPIDJW.149.85+0.64%16.83K27/06 
 Xact KapitalforvaltningXACTC25107.82-1.08%16.35K27/06 
 Jyske Invest Europaeiske AktierJYIEUA.104.70-0.29%10.53K27/06 
 Danske Invest DanmarkDKIDK161.20-1.16%7.31K27/06 
 Danske Invest Danmark IndeksDKIDKIX153.75-1.19%7.05K27/06 
 Danske Invest GlobalDKIGI99.00-0.02%6.34K27/06 
 Danske Invest FjernostenDKIFJIX145.40+1.04%5.00K27/06 
 Sparinvest Nye ObligationsmarkederSPINOB.112.30-0.71%3.36K27/06 
 Sparinvest US GrowthSPIUSG.120.95+0.04%2.99K27/06 
 Sparinvest USA Small CapSPIUSS.136.70+0.66%2.39K27/06 
 Bull DAX 2 NDK0060.25.66-0.96%2.36K27/06 

以色列 - ETF

 名称代码最新价涨跌幅交易量时间
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115106.00+0.19%3.85M27/06 
 Psagot Tel Bond 60PSGF14341.15-0.10%1.96M27/06 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF2754.70-0.55%1.36M27/06 
 Psagot (4A) TA 125PSGF421,454.00+0.21%1.02M27/06 
 Tachlit SAL 00 Non Linked Fixed Interest Gov BondsTCHF30469.57-0.16%850.00K27/06 
 Harel Sal Kosher Tel Bond 60HRLFK41350.65-0.02%725.20K27/06 
 Tachlit SAL (40) TA 125TCHF21,458.00+0.14%663.44K27/06 
 Harel Sal Tel Bond GlobalHRLF301348.42+0.21%624.20K27/06 
 Harel Sal Tel Bond YieldsHRLF69361.21+0.08%511.91K27/06 
 Psagot Tel Bond ShekelPSGF24367.65-0.02%497.44K27/06 
 Harel Sal (4A) TA 125HRLF21,457.00+0.14%458.16K27/06 
 Harel Sal 00 Tel Bond GlobalMTFF13292.53+0.14%433.40K27/06 
 Psagot Tel Bond 20PSGF12349.50-0.03%401.24K27/06 
 Tachlit SAL Tel Bond ShekelTCHF34370.93+0.01%363.07K27/06 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303389.77-0.04%338.57K27/06 
 Harel Sal Tel Bond CPI Linked BankHRLF70327.23-0.05%331.57K27/06 
 Harel Sal 4A S&P 500 Low Volatility Currency HedgeHRLF82898.10-0.93%325.13K27/06 
 MTF SAL Tel Bond ShekelMTFF5429.300.01%324.69K27/06 
 Tachlit SAL Tel Bond 20TCHF10350.41-0.09%314.66K27/06 
 KSM Tel Bond GlobalKSMF33,474.000.00%292.50K27/06 

俄罗斯 - ETF

 名称代码最新价涨跌幅交易量时间
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB1,075.2-0.02%201.33K27/06 
 FinEx Physically Held Gold USDFXGD613.20-0.45%12.69K27/06 
 FinEx Tradable Russian Corp Bd USDFXRU745.00+0.12%12.35K27/06 
 TEKHNOLOGII 100 BPIF RFIAKNX11.17-0.45%11.76K27/06 
 Finex Cash Equivalents UCITS RUB HeFXMM1,533.80+0.05%9.76K27/06 
 Sberbank MOEX Russia Total ReturnSBMX1,235.0+0.41%9.58K27/06 
 FinEx MSCI China UCITS USDFXCN2,498.00+0.64%3.21K27/06 
 FinEx Cash Equivalents UCITSFXTB636.00+0.17%2.77K27/06 
 FinEx Russian RTS Equity UCITSFXRL2,695.0-0.02%1.87K27/06 
 FinEx Tradable Russian Corp Bd RUBFXRB1,597.00+0.63%1.85K27/06 
 FinEx MSCI USA Info Tech UCITS USDFXIT4,835.00+0.10%1.28K27/06 
 FinEx MSCI USA UCITS USDFXUS3,276.00+0.09%1.20K27/06 
 ITI Funds RTS Equity UCITS SICAVRUSE1,755.5+0.14%1.13K27/06 
 Sberbank S&P 500SBSP985.00-0.12%0.90K27/06 
 FinEx MSCI Germany UCITS EURFXDE2,037.00+0.37%0.71K27/06 
 Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFISBCB1,007.6+0.10%0.69K27/06 
 FinEx MSCI Japan UCITS USDFXJP2,208.00+0.59%0.39K27/06 
 FinEx Ffin Kazakhstan EquityFXKZ175.40+0.33%0.27K27/06 
 FinEx MSCI Australia UCITS USDFXAU1,977.00+0.92%0.21K27/06 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,934.00-0.10%0.19K27/06 

保加利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 EXPAT Bulgaria SOFIXBGX1.0050.00%11.50K27/06 

冰岛 - ETF

 名称代码最新价涨跌幅交易量时间
 Landsbref LEQLEQ1,805.00+0.00%026/06 

加拿大 - ETF

 名称代码最新价涨跌幅交易量时间
 BetaPro Crude Oil 2x Daily BullHOU6.72-0.15%1.53M03:59:00 
 BetaPro Natural Gas 2x Daily BearHND8.71-4.50%1.28M03:59:00 
 iShares S&P/TSX Capped EnergyXEG8.90-2.47%1.07M03:59:00 
 BetaPro Natural Gas 2x Daily BullHNU9.93+4.20%957.20K03:59:00 
 BetaPro Crude Oil 2x Daily BearHOD4.930.00%953.54K03:57:00 
 iShares S&P/TSX 60XIU24.54+0.12%786.85K03:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU13.91-2.25%697.92K03:59:00 
 iShares S&P/TSX Global GoldXGD13.64-0.87%624.05K03:59:00 
 Horizons US Dollar CurrencyDLRu10.12+0.25%612.83K03:54:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD5.840+1.92%607.20K03:58:00 
 iShares S&P/TSX Capped REITXRE18.67+0.27%294.91K03:59:00 
 Horizons US Dollar CurrencyDLR13.25-0.08%290.25K03:52:00 
 BMO SP 500ZSP42.14+0.24%284.16K03:57:00 
 Horizons S&P/TSX 60HXT35.61+0.03%266.57K03:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP32.41+0.34%241.30K03:59:00 
 BMO Aggregate BondZAG16.01+0.25%224.74K03:59:00 
 Vanguard Canadian Short Term CorporVSC24.49-0.04%220.77K03:50:00 
 Purpose Tactical Asset AllocationRTA21.79-0.14%207.78K03:02:54 
 iShares S&P/TSX Capped FinancialsXFN37.75-0.21%184.36K03:59:00 
 BMO Covered Call UtilitiesZWU13.380.00%155.86K03:59:00 

匈牙利 - ETF

 名称代码最新价涨跌幅交易量时间
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,600.00.00%026/06 

南非 - ETF

 名称代码最新价涨跌幅交易量时间
 NewGold PlatinumNGPLTJ11,160-2.07%1.01M27/06 
 STANLIB SA PropertySTPROPJ4,785-4.64%231.41K27/06 
 Satrix MSCI World FeederSTXWDMJ4,096.0-0.29%216.41K27/06 
 Satrix Divi PlusSTXDIVJ258-1.53%195.87K27/06 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,238.0+0.16%174.96K27/06 
 Sygnia ITRIX MSCI WorldSYGWDJ3,090-0.87%165.50K27/06 
 ABSA Capital NewWave USDNEWUSDJ1,429-0.63%131.17K27/06 
 NewFunds TRACI 3 MonthNFTRCIJ2,544+0.16%126.95K27/06 
 Sygnia Itrix MSCI USSYGUSJ3,909.00-0.91%123.07K27/06 
 Satrix 40STX40J5,253-0.64%120.88K27/06 
 NewFunds GOVINFGOVIJ6,587+1.15%105.77K27/06 
 CoreShares S&P Global PropertyGLPROPJ3,751-1.68%88.67K27/06 
 CoreShares Preference SharePREFTXJ943+0.43%78.33K27/06 
 Sygnia ITRIX MSCI JapanSYGJPJ1,225-0.57%75.45K27/06 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ2,496.0-0.12%63.49K27/06 
 CoreShares SP SA Dividend AristocrDIVTRXJ2,652+0.45%58.85K27/06 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5,637-0.93%51.36K27/06 
 CoreShares S&P SA Top 50CTOP50J2,385+0.08%49.21K27/06 
 NewGold DebenturesGLDJ18,702-1.24%44.91K27/06 
 Satrix Swix Top 40STXSWXJ1,115-0.18%44.63K27/06 

卡塔尔 - ETF

 名称代码最新价涨跌幅交易量时间
 Al Rayan QatarQATR23.81+0.13%0.10K27/06 

印度 - ETF

 名称代码最新价涨跌幅交易量时间
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%261.54K14:04:00 
 Goldman Sachs CPSEGOMS28.64-0.17%255.58K14:02:00 
 ICICI Prudential NiftyICNI123.62-0.26%166.92K14:03:00 
 ICICI Prudential Nifty Next 50ICIT27.64+0.40%130.32K14:04:00 
 ICICI Prudential NV20 iWINICIN57.00+0.07%115.18K13:53:00 
 ICICI Prudential Midcap Select iWINICIU66.00-0.26%108.83K13:53:00 
 Bharat 22 ETFICPR39.25+0.18%100.05K14:04:00 
 ICICI Prudential Sensex iWINICII415.00-1.19%79.26K13:39:00 
 Reliance Nifty Midcap 150RELY63.40-0.63%53.53K14:03:00 
 ICICI Prudential NiftyICNI123.52-0.29%26.21K14:03:00 
 Bharat 22 ETFICPR39.28+0.41%9.78K14:03:00 
 Goldman Sachs Gold BeESGBES2,999.10+0.70%9.43K14:04:00 
 SBI Nifty 50SBFP121.00-0.53%7.63K13:59:00 
 Goldman Sachs Nifty BeESNBES1,245.70-0.20%6.68K14:03:00 
 Goldman Sachs Junior BeESJBES283.00+0.07%5.48K14:02:00 
 Motilal Oswal Most Shares Midcap 100M10018.43+0.16%5.38K14:02:00 
 Birla Sun Life NiftyADIY128.65-0.12%5.08K12:54:00 
 Kotak NiftyKOTK122.00-0.52%4.48K14:01:00 
 DSP BR Liquid NSDSPL1,000.000.00%3.45K14:03:00 
 Kotak GoldKTGF296.50+0.82%3.16K14:02:00 

印度尼西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Premier IDX30 OpenXIIT582+1.39%5.20K10:30:00 
 Premier Indonesia FinancialXIIF728+0.00%1.00K10:29:00 
 Premier JIIXIJI703+2.93%1.00K12:23:00 
 Premier LQ 45LQ45X1,067+0.38%1.00K12:06:00 
 Premier ETF IDX High Dividend 20XIHD530+0.57%0.90K12:11:00 
 Premier SRI KEHATIXISR410-0.49%0.60K12:08:00 
 Premier Indonesia ConsumerXIIC1,1620.00%026/06 
 Premier Indonesia SMinfra18XISI3600.00%026/06 
 Premier Indonesia State Owned CompXISC790+0.00%027/06 
 Pinnacle Enhanced ShariaXPES406.00.00%021/05 
 Danareksa Investment ManagementXDIF4700.00%020/05 
 Premier ETF PEFINDO i-GradeXIPI177+0.00%025/06 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS106+0.00%010:05:00 
 Batavia IDX30XBID5460.00%014/03 
 Batavia Sri-KehatiXBSK3920.00%017/05 
 Phillip MSCI Indonesia EquityXPMI987+0.00%027/06 

台湾 - ETF

 名称代码最新价涨跌幅交易量时间
 Taishin J.P.Morgan Emerging Markets IG Bond00734B22.48+0.09%1.05M13:30:00 
 Yuanta US 20+ Year BBB Corporate Bond00720B43.84+0.71%506.00K13:30:00 
 CTBC Bloomberg Barclays Banking Senior 10+ Year Bo00773B45.83+0.59%476.00K13:21:00 
 Yuanta US 10+ Investment Grade Healthcare Bond00787B42.68+0.40%471.00K12:38:00 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B47.13-0.04%450.00K12:37:00 
 Yuanta U.S. Treasury 1-3 Year Bond00719B32.86+0.09%450.00K12:36:00 
 Yuanta US 10+ Investment Grade Bank Bond00786B43.02+0.37%443.00K13:21:00 
 Yuanta US 10+ Investment Grade Utility Electric Po00788B42.05+0.60%441.00K13:23:00 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B47.40+0.79%321.00K13:12:00 
 Fubon 1-5 Years US High Yield Bond Ex China00741B41.86-0.12%247.00K13:07:00 
 CTBC Bloomberg Barclays USD Corporate 10+ Year Hig00772B45.16+0.56%230.00K13:30:00 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B44.50+0.29%219.00K13:30:00 
 Fubon FTSE Asian Broad Bond Index China Investment00784B41.21+0.02%210.00K13:05:00 
 CTBC U.S. Treasury 20+ Year Bond00795B43.27+0.58%206.00K11:35:00 
 CTBC China Corporate 5+ Year USD IG Bond00797B41.59-0.07%202.00K13:22:00 
 Fubon FTSE World Broad Investment-Grade USD Bank B00785B43.46+0.37%200.00K13:05:00 
 Sinopac ICE 15+ Year Core A-BBB US Insurance & Fin00837B41.43+0.27%200.00K09:08:00 
 Cathay 15+ Year Healthcare Bond00799B42.73+0.66%147.00K13:22:00 
 Cathay Chinese USD IG Bond 7+00798B41.78+0.22%124.00K13:05:00 
 Cathay Bloomberg Barclays 15+ Year Utility Bond Se00782B44.09+0.55%121.00K12:45:00 

哥伦比亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL14,296.0-0.06%325.00K00:45:00 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,327.00+0.00%007/06 

土耳其 - ETF

 名称代码最新价涨跌幅交易量时间
 Finans Portfoy SilverGMSTRf18.61-0.75%591.04K27/06 
 Istanbul GoldGLDTRf23.41-0.59%572.54K27/06 
 Dow Jones Istanbul 20 Type ADJISTf34.38+0.70%317.59K27/06 
 ABD US Treasury Dolar B TypeUSDTRf556.60-0.14%20.85K27/06 
 IS Investment ISE 30ISY30f34.24+0.65%2.19K27/06 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf233.15+0.15%1.41K27/06 

埃及 - ETF

 名称代码最新价涨跌幅交易量时间
 Egyptian Exchange 30EGX30E.14.200.00%0.07K21/05 

墨西哥 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares NAFTRACNAFTRAC43.30-1.05%14.76M03:59:51 
 MEXTRAC 09MEXTRA.36.02-1.18%1.12M03:59:59 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N97.15+1.63%369.10K03:48:12 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN99.33-0.03%274.12K03:50:43 
 iShares Lehman Short Treasury BondSHV2,121.52+0.23%196.40K03:59:50 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.95-0.01%96.16K02:58:07 
 iShares 1-3 Year Treasury BondSHY1,625.88+0.37%54.95K03:59:56 
 iShares S&P 500 Industrials Sector AccIUISN112.74-0.73%48.33K01:04:57 
 S&P/Valmer Mexico CETETRCCETETRC104.76+0.06%31.28K02:51:33 
 iShares S&P/VALMER Mexico UDITRACUDITRAC126.96+0.67%24.14K02:51:38 
 iShares Mexico Corporate Bond TRACCORPTRC8.50+0.00%22.30K02:52:10 
 S&P/Valmer Mexico M10TRACM10TRAC97.42+0.28%19.56K02:52:19 
 新兴市场ETF-iShares MSCIEEM823.53+0.68%18.00K03:59:59 
 标普500指数ETF-iSharesIVV5,617.33+0.39%14.05K03:59:53 
 新兴市场ETF-Direxion三倍做空EDZ802.91-1.46%12.43K03:59:48 
 iShares 3-7 Year Treasury BondIEI2,408.13+0.30%11.89K02:42:41 
 iShares Edge MSCI USA Quality FactorQUAL1,742.15+0.40%11.53K01:12:25 
 债券指数ETF-SPDR Barclays美国1-3月国债BIL1,752.50+0.01%9.41K03:57:00 
 Direxion Daily Financial Bear 3X SharesFAZ153.00-1.21%8.75K03:56:05 
 新兴市场ETF-Direxion三倍做多EDC1,507.31+2.18%7.71K03:59:41 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares ATX UCITS DEDE000A.33.0700.00%012/10 
 ComStage MSCI SpainLU1104.19.5660.00%002/07 
 iShares Core S&P 500 UCITSIE00B5.247.6+0.00%001/10 
 iShares MSCI Europe UCITS DistIE00B1.23.2900.00%006/09 
 db x-trackers ATX UCITS DRLU0659.52.460.00%012/10 
 db x-trackers DAX UCITS DRLU0274.114.980.00%017/10 
 iShares MSCI Poland UCITSIE00B4.19.507+0.00%015/12 
 ComStage EURO STOXX 50 NR UCITSLU0378.70.890.00%019/06 
 iShares EURO STOXX UCITSDE000A.38.4100.00%002/08 
 iShares NASDAQ-100 UCITSDE000A.60.89+0.00%016/10 
 iShares FTSE MIB UCITS AccIE00B5.82.79+0.00%025/05 
 iShares S&P 500 UCITS DistIE0031.24.0150.00%011/10 
 Deka EURO STOXX 50 UCITSDE000E.34.5950.00%019/06 
 iShares EURO STOXX 50 UCITS DistIE0008.34.8600.00%023/08 
 iShares TecDAX UCITSDE0005.24.88+0.00%017/10 
 Vanguard S&P 500 UCITS USD IncIE00B3.45.4000.00%016/10 
 ComStage CAC 40 UCITSLU0419.68.140.00%015/12 
 ComStage PSI 20LU0444.6.610+0.00%031/07 
 iShares MDAX UCITS DEDE0005.224.700.00%001/10 
 iShares SLI UCITS DEDE0005.87.44+0.00%007/08 

尼日利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Vetiva Consumer GoodsVETGOO.6.02-0.99%1.01K27/06 
 Vetiva IndustrialVETIND.10.93+2.63%1.01K27/06 
 Vetiva 30VETIVA13.18+0.46%0.85K27/06 
 Vetiva BankingVETBANK3.60+0.56%0.01K27/06 
 Stanbic 30STANBIC119.950.00%024/06 
 Lotus HalalLOTUS10.000.00%013/06 
 NewGold DebenturesGLD4,695.00+0.00%024/06 

巴西 - ETF

 名称代码最新价涨跌幅交易量时间
 Ishares IbovespaBOVA1197.07+0.23%4.57M04:17:00 
 It Now Ibovespa Fundo De IndiceBOVV11101.23+0.06%1.11M04:17:00 
 iShares BM&FBOVESPA Small CapSMAL11102.35+0.79%120.78K04:15:00 
 Fundo de Invest Ishares SP 500IVVB11119.29+0.20%66.33K04:15:00 
 It Now PIBB IBrX-50PIBB11171.70-0.07%48.91K04:15:00 
 XP MALLS FDO INV IMOB FIIXPML11109.09+0.27%33.92K04:08:00 
 It Now IDIVDIVO1156.05-0.27%33.07K04:17:00 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL11102.60+1.81%19.53K04:05:00 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11107.80-0.09%12.43K04:05:00 
 General Shopping e Outlets do Brasil Fundo de InveGSFI113.60+1.41%11.49K03:53:00 
 It Now SP500 TRNSPXI11116.35-0.64%5.02K04:17:00 
 It Now IGCTGOVE1142.950.00%2.94K04:15:00 
 It Now IMATMATB1131.95-0.12%1.86K04:15:00 
 Fdo Inv Imob VBI LogísticoLVBI11111.000.00%1.15K02:59:00 
 iShares IBrX BrasilBRAX1182.75+0.12%1.14K04:15:00 
 It Now ISEISUS1132.91+0.18%0.99K04:15:00 
 Fundo de FI Imobiliario Kinea FIIKFOF11106.00+1.92%0.45K04:00:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO11107.06+0.24%0.36K02:06:00 
 It Now IFNCFIND11115.90+0.17%0.19K03:37:00 
 BB SP DividendosBBSD1181.21+0.76%0.14K03:38:00 

希腊 - ETF

 名称代码最新价涨跌幅交易量时间
 Alpha FTSE Athex Large Cap EquitiesAETF22.0000+0.78%10.00K27/06 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Automation & Robotics Acc2B766.590+1.12%897.62K27/06 
 iShares Core DAX UCITSGDAXIEX105.14+0.25%750.21K27/06 
 iShares STOXX Europe 600 UCITSSTOXXI.38.03+0.03%489.15K27/06 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.9951+0.45%460.97K27/06 
 iShares EURO STOXX 50 UCITSSTX50E.34.99-0.03%447.65K27/06 
 Deutsche Boerse Commodities Xetra-Gold4GLD39.73-0.44%434.92K27/06 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.120+0.44%410.90K27/06 
 iShares S&P 500 USD Info TechQDVE8.519-0.20%354.79K27/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8.86+0.67%323.10K27/06 
 iShares S&P 500 USD FinancialsQDVH6.345+0.17%294.36K27/06 
 iShares S&P 500 USD EnergyQDVF4.477-0.83%259.06K27/06 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX36.55+0.03%242.46K27/06 
 iShares Core MSCI World UCITSEUNL50.57+0.14%232.84K27/06 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N24.867+0.41%226.31K27/06 
 iShares MSCI Japan UCITS DistIQQJ12.13+0.48%220.29K27/06 
 iShares S&P 500 UCITS DistIUSA25.56+0.04%212.83K27/06 
 iShares Euro Corporate Bond BBB UKIS065.230.01%192.18K27/06 
 db x-trackers MSCI China UCITS DR 1CXCS615.27+0.63%191.58K27/06 
 iShares S&P 500 USD Health CareQDVG5.918+0.63%189.34K27/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.36+0.47%188.99K27/06 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 Boost Natural GAS 3X Leverage Daily3NGL0.0380+4.68%39.83M27/06 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0.02600.00%11.92M27/06 
 Boost WTI Oil 3X Leverage Daily3OIL0.6274-0.76%8.32M27/06 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0.02180.00%5.94M27/06 
 Vonvmib7Sslfissae181220DEVN9A.0.05-1.04%5.64M27/06 
 ETFS Natural GasNGAS0.0228+1.79%5.61M27/06 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.0.153-3.16%3.79M27/06 
 ETFS 3X Daily Short FTSE MIBIT3S0.8430-0.74%2.97M27/06 
 Societe Generale Effekten ZT FTSE MIB Total ReturnDESG40.1.11-0.89%2.52M27/06 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra DESG40.2.640+0.38%2.27M27/06 
 ETFS 3x Daily Long Natural GasNG3L0.645+4.95%565.56K27/06 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17.48+0.89%495.75K27/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3.2810-0.50%432.69K27/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.123+0.44%409.48K27/06 
 ETFS CoffeeCOFF0.712-0.10%383.78K27/06 
 Vonvmib7Lslfissae181220DEVN9A.3.90+0.78%373.62K27/06 
 ETFS 3X Daily Long FTSE MIBIT3L6.274+0.87%287.79K27/06 
 Boost Nasdaq 100 3X Short DailyQQQS1.1564+0.12%286.91K27/06 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.307+0.44%279.11K27/06 
 Boost S&P 500 3X Short Daily3USS3.51+0.59%253.63K27/06 

挪威 - ETF

 名称代码最新价涨跌幅交易量时间
 XACT Derivative BearOBXEXD.31.18+0.00%030/10 
 XACT Derivative BullOBXEXD.188.570.00%030/10 
 DNB OBXOBXEDN.76.950.00%030/10 
 XACT OBX NOKOBXEXA.77.600.00%030/10 
 Bear DAX X5 NDBEARDA.6.530+0.00%012/10 
 Bear DAX X8 NDBEARDA.8.410.00%026/06 
 Bull DAX X5 NDBULLDA.73.95+0.00%015/06 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Straits TimesSTTF3.386-0.03%159.60K13:53:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.022+0.10%80.00K13:53:00 
 Lion-Phillip S-REITLIOP1.149+0.52%72.40K13:03:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.298-0.54%55.70K12:58:00 
 Nikko AM Singapore STINISE3.460-0.29%31.40K13:24:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.930-0.19%19.92K13:44:00 
 iShares Barclays Asia High Yld BndAHYG10.500+0.10%11.40K13:40:00 
 ABF Singapore BondABFB1.152+0.17%5.30K11:44:00 
 SPDR金ETFSGLD133.80+0.99%4.42K13:38:00 
 United SSE 50 ChinaUSCH2.340+0.86%4.10K09:21:00 
 db x-trackers MSCI China UCITS DR 1CDMCN17.290-0.40%2.25K13:03:00 
 Xtrackers 富时越南掉期UCITS ETF 1CDFVT30.870+0.19%1.69K13:03:00 
 Phillip SING IncomePHII1.099-0.27%1.50K12:58:00 
 iShares MSCI India SGINDI-D12.1700.00%1.00K13:00:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1.989+0.20%1.00K10:26:00 
 iShares JP Morgan Asia Credit BondBRJP-D14.72+0.48%0.70K13:05:00 
 iShares MSCI India SGINDI9.020+0.45%0.20K12:58:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH30.400+5.48%0.17K12:58:00 
 钻石信托SPDR264.10-0.50%0.04K09:49:00 
 SPDR标普500SPY290.630.00%027/06 

新西兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Smartshares Global Aggregate BondAGG1.342-0.22%1.77M11:34:00 
 Smartshares NZ BondNZB3.085-0.13%654.95K11:37:00 
 Smartshares Emerging MarketsEMF1.2700.00%469.20K12:29:00 
 Smartshares NZ PropertyNPF1.412+0.36%145.32K12:24:00 
 Smartshares NZ DividendDIV1.332+0.91%140.49K13:00:00 
 Smartshares NZ Top 10TNZ1.803+1.07%67.11K12:29:00 
 Smartshares Global BondGBF3.242-0.18%59.43K10:07:00 
 Smartshares NZ Top 50FNZ2.929+0.45%42.75K11:30:00 
 Smartshares Total WorldTWF2.260+0.44%20.93K11:30:00 
 Smartshares EuropeEUF1.670+0.60%14.93K11:28:00 
 Smartshares US Large GrowthUSG4.8000.00%14.28K11:31:00 
 Smartshares NZ Mid CapMDZ5.688+0.92%13.22K11:29:00 
 Smartshares Australian ResourcesASR5.235-1.28%13.17K10:06:00 
 Smartshares Automation and RoboticsBOT2.830+1.07%7.08K11:33:00 
 Smartshares Healthcare InnovationLIV2.34+0.43%6.90K11:33:00 
 Smartshares Australian Top 20OZY3.953-0.18%6.32K09:08:00 
 Smartshares Australian DividendASD1.683-0.88%5.86K29/06 
 Smartshares US Mid CapUSM4.920-0.61%5.05K09:24:00 
 Smartshares US 500USF8.000-0.50%4.03K11:31:00 
 Smartshares US Equities ESGUSA2.010.00%3.19K09:11:00 

日本 - ETF

 名称代码最新价涨跌幅交易量时间
 NEXT FUNDS Nikkei 225 Double Inverse13571,161.0+0.87%12.75M13:43:00 
 ETFS Natural Gas16893.00.00%6.38M11:36:00 
 NEXT FUNDS Nikkei 225 Leveraged157017,940.0-0.83%3.45M13:44:00 
 Nomura TOPIX Listed13061,621.0-0.31%1.52M13:43:00 
 Nomura TSE Bank Listed1615147.0-0.68%1.02M13:42:00 
 Simplex Nikkei 225 Bear -2x13602,782.0+0.80%444.42K13:43:00 
 NEXT FUNDS Nomura Crude Oil Long1699383.0-0.26%414.10K13:43:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663,025.0+0.67%198.88K13:38:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,365.0-0.80%168.00K13:44:00 
 Rakuten Nikkei 225 Double Inverse14594,515.0+0.78%167.63K13:43:00 
 Nomura Nikkei 225 Listed132122,110.0-0.36%145.83K13:44:00 
 Simplex Nikkei 225 Bull 2x157918,940.0-0.84%115.00K13:43:00 
 NEXT FUNDS REIT13432,075.0+0.10%107.02K13:40:00 
 Simplex TOPIX Bear -2x13562,601.0+0.58%104.80K13:43:00 
 Rakuten Nikkei 225 Leveraged145810,280.0-0.77%101.68K13:40:00 
 DIAM TOPIX14731,577.0-0.32%86.34K13:43:00 
 NEXT FUNDS CNX Nifty Linked1678165.0+0.61%84.40K13:26:00 
 BRJ iShares TOPIX14751,585.0-0.31%81.12K13:43:00 
 Daiwa ETF TOPIX Listed13051,643.0-0.24%80.67K13:25:00 
 Mitsubishi Japan Physical Gold15404,675.0+0.43%75.96K13:41:00 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares US Aggregate Bond UCITSIUAGz104.90+0.00%028/03 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp33.4660.00%027/05 
 iShares $ Tips UCITSITPSl159.62+0.00%001/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26.470+0.00%011/06 
 Lyxor UCITS Stoxx Banks C-EURBNKEp81.05+0.00%006/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp3.7580.00%011/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp17.599+0.00%011/06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp54.050.00%007/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp87.30+0.00%006/06 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp61.699+0.00%013/05 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%020/09 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl51.46+0.00%010/06 
 Source EURO STOXX Optimised BanksS7XEd56.680.00%007/05 
 UBS MSCI EM Socially Responsible A-disMSRUSm12.6790.00%031/01 
 iShares MSCI Poland UCITSIPOLl21.46+0.00%016/04 
 iShares MSCI USA Islamic UCITSISDUl43.83+0.00%030/03 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz102.12+0.00%006/08 
 x-trackers Swiss Large DR 1DXSMIz102.98+0.00%003/05 
 x-trackers Swiss Large DR 1DXSMIm76.130.00%021:48:00 
 iShares SMICSSMIz102.38+0.00%012/06 

比利时 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS BEL 20 TRBEL53.380+0.38%0.29K27/06 
 Source Goldman Sachs Equity Factor World UCITSEFIWN0.000.00%030/11 

沙特阿拉伯 - ETF

 名称代码最新价涨跌幅交易量时间
 FALCOM Financial Services940034.20+0.29%272.21K27/06 
 Falcom Petrochemical940131.600.00%025/06 
 HSBC Amanah Saudi 20940233.750.00%025/06 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS CAC 40 Daily Double ShortBX43.629+0.22%1.45M27/06 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.9960+1.04%1.19M27/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.122+0.46%870.56K27/06 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17.48+0.83%843.35K27/06 
 BNP Paribas Easy S&P 500 HedgeESEH9.87-0.14%511.43K27/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.688+0.41%420.15K27/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.362+0.52%216.16K27/06 
 BNP Paribas Easy Stoxx Europe 600ETZ10.41-0.06%213.43K27/06 
 Lyxor UCITS Daily Leverage CAC 40LVC20.85-0.29%209.83K27/06 
 Lyxor UCITS MSCI India C-EURINR17.21+0.66%198.04K27/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX3.67-0.20%153.06K27/06 
 BNP Paribas Easy S&P 500 CESD10.80-0.05%131.27K27/06 
 Lyxor UCITS CAC 40 (DR) D-EURCAC55.250-0.05%105.17K27/06 
 ETFS Natural GasNGASP0.02240.00%90.12K27/06 
 Lyxor UCITS S&P 500 D-EURSP526.362+0.01%89.02K27/06 
 HSBC S&P 500 UCITSHHH25.910.03%79.18K27/06 
 BNP Paribas Easy SP 500 UCITSEEESE11.89+0.08%75.45K27/06 
 Lyxor UCITS Stoxx 50 D-EURMSE34.330+0.01%75.10K27/06 
 BNP Paribas Easy EURO STOXX 50 DETBB8.564-0.09%60.00K27/06 
 Lyxor UCITS Daily Double Short BundDSB29.11-0.24%56.76K27/06 

波兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS S&P 500 D-EURETFSP5.112.40-0.21%4.77K27/06 
 Beta ETF WIG20TR Portfelowy FIZBETAW2.38.96+0.78%2.89K27/06 
 Lyxor WIG 20 UCITSETFW20L282.75+0.25%0.25K27/06 
 Lyxor UCITS DAXETFDAX494.90+0.41%0.20K27/06 

泰国 - ETF

 名称代码最新价涨跌幅交易量时间
 BCAP SET100BSET10011.21-0.09%56.40K12:51:00 
 BCAP Mid Small CGBMSCG8.59-0.12%11.80K12:28:00 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 BetaShares FTSE RAFI Australia 200QOZ14.270+0.21%726.35K13:23:00 
 BetaShares Global Sustainability LeadersETHI8.86+0.11%325.10K13:20:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS3.85-0.26%302.99K13:41:00 
 Betashares Active Australian HybridsHBRD10.24+0.10%212.39K13:38:00 
 Ishares Core S&P/Asx 200IOZ27.39-0.44%159.86K13:42:00 
 BetaShares Australian Sustainability LeadersFAIR18.19+0.17%150.02K13:20:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ10.49+0.87%129.73K13:42:00 
 iShares Edge MSCI World MultifactorWDMF32.59-0.28%107.04K13:24:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.860-0.45%104.55K13:02:00 
 Betashares Global Energy CompaniesFUEL5.750-0.86%103.44K13:42:00 
 Montgomery Global Equities FundMOGL3.600-0.28%97.92K13:33:00 
 Vanguard Australian SharesVAS84.71-0.36%91.55K13:42:00 
 Platinum International FundPIXX4.4200.00%89.83K13:22:00 
 SPDR S&P/ASX 200 Listed PropertySLF14.15-0.35%87.07K13:43:00 
 Australian High Interest CashAAA50.140.00%63.97K13:39:00 
 Betashares Global CybersecurityHACK7.53+0.94%55.29K13:39:00 
 BetaShares Australian Investment Grade Corporate BCRED27.31+0.29%49.19K13:38:00 
 BetaShares Australian Dividend HarvesterHVST16.33-0.12%48.66K13:36:00 
 Beta Shares S&P/ASX 200Resources SectorQRE6.870-1.01%47.48K10:57:00 
 Betashares Asia Technology TigersASIA5.91-0.34%45.91K12:31:00 

爱尔兰 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree ISEQ 20 UCITSWTIE12.0000.00%0.45K18/06 

瑞典 - ETF

 名称代码最新价涨跌幅交易量时间
 Ether Tracker One XBT ProviderSE0010.27.06-12.00%1.01M00:00:00 
 Bull DAX X15 AVA 6GB00BV.0.26+6.67%941.00K00:00:00 
 XACT OMXS30XACTOM.201.40+0.70%488.42K00:00:00 
 XACT Bear 2XACTBE.41.77-1.36%483.15K00:00:00 
 Bit365娱乐手机版下载 Tracker One XBTSE0007.523.00-10.61%325.32K00:00:00 
 XACT BearXACTBE.52.66-0.83%275.06K00:00:00 
 Ether Tracker Euro XBT ProviderSE0010.25.33-13.13%206.96K00:00:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.118.06-0.49%204.71K00:00:00 
 XACT OMXSBXACTSV.449.75+0.57%173.33K00:00:00 
 XACT Nordic 30XACTNO.122.92-0.15%68.16K00:00:00 
 Bull DAX X10 AVA 2GB00BV.0.481.48%45.00K00:00:00 
 Bit365娱乐手机版下载 Tracker EUR XBT ProviderSE0007.498.50-10.34%44.09K00:00:00 
 XACT Bull 2XACTBU.753.70+1.15%30.22K00:00:00 
 XACT BullXACTBU.393.05+0.86%20.71K00:00:00 
 Bull DAX X5 AVAGB00BV.30.26+0.40%10.75K00:00:00 
 Bull DAX X15 AVA 5GB00BV.2.49+2.47%8.24K00:00:00 
 db x-trackers S&P 500 UCITS 1CXSPX496.50-0.21%2.81K00:00:00 
 XACT Derivative BearXACTDE.30.77+0.23%2.60K00:00:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP535.20+0.28%2.46K00:00:00 
 XACT Derivative BullXACTDE.179.92+0.09%2.05K00:00:00 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 UBS JPMorgan USD EM Diversified Bond 1-5 A-disSHEMB12.84+0.44%388.40K27/06 
 UBS Gold USDAUUSI136.98-0.45%308.81K27/06 
 iShares S&P 500 USD Health CareIUHC6.749+0.64%212.87K27/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.690+0.61%200.17K27/06 
 iShares USD Treasury Bond 20+Yr DEIDTL4.93-0.26%177.02K27/06 
 iShares JP Morgan USD EM Bond UCITSEMBC4.518+0.21%176.66K27/06 
 iShares S&P 500 USD FinancialsIUFS7.176-0.47%156.72K27/06 
 iShares S&P 500 UCITS DistIUSA29.080-0.03%126.21K27/06 
 UBS MSCI EMU A-accEMUAA20.025+0.15%114.41K27/06 
 UBS Irl plc MSCI USA A-accUSAUSW15.7240.00%107.18K27/06 
 iShares S&P 500 USD Info TechIUIT9.708-0.20%89.65K27/06 
 iShares S&P Gold Producers UCITSIAUP10.614-0.77%74.00K27/06 
 UBS ETF MSCI Japan UCITS JPY A-disJPNJPA4,680.00+0.58%68.98K27/06 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH15.544-0.28%67.48K27/06 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH23.785-0.08%64.97K27/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI28.290+0.34%63.72K27/06 
 iShares Core FTSE 100 UCITSISF9.0710.00%59.00K27/06 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC9.81+0.22%56.07K27/06 
 db x-trackers MSCI EM Asia UCITS 1CXMAI49.51+0.57%54.55K27/06 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIW10.4380+0.25%53.93K27/06 

秘鲁 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI ChileECH44.48+0.00%0.67K09/04 
 Horizons Marijuana Life SciencesHMMJ14.050.00%0.57K05/06 

罗马尼亚 - ETF

 名称代码最新价涨跌幅交易量时间
 FDI ETF BET TradevilleTVBETE.11.6580.00%1.05K27/06 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 Financial Select Sector SPDR FundXLF27.2300+0.96%57.25M04:00:00 
 金矿指数ETF-Market Vectors 美交所GDX25.3313-0.80%41.33M04:00:00 
 新兴市场ETF-iShares MSCIEEM42.9393+0.66%40.40M04:00:00 
 SPDR标普500SPY291.78+0.36%35.34M04:00:01 
 United States Oil FundUSO12.290.04%26.23M04:00:00 
 巴西ETF-iShares MSCIEWZ43.7300+0.41%26.14M04:00:00 
 罗素2000指数ETF-iSharesIWM153.66+1.89%20.60M04:00:00 
 iShares Core MSCI Emerging Markets ETFIEMG51.55+0.55%17.23M04:00:00 
 黄金ETF-iSharesIAU13.49-0.04%16.95M04:00:00 
 罗素2000指数ETF-Direxion三倍做空TZA9.4500-5.59%16.28M04:00:00 
 iShares富时中国50指数ETFFXI42.7700+1.06%15.98M04:00:00 
 油气开采指数ETF-SPDR S&PXOP26.76-0.30%14.85M04:00:00 
 EAFE指数ETF-iShares MSCIEFA65.388+0.28%14.08M04:00:00 
 公共事业指数ETF-SPDRXLU59.40+0.13%13.67M04:00:00 
 债券指数ETF-iShares iBoxx高收益公司债HYG87.155+0.28%12.83M04:00:00 
 消费品指数ETF-SPDR主要消费品XLP58.0500+0.09%11.51M04:00:00 
 新兴市场ETF-Vanguard MSCIVWO42.5593+0.59%10.93M04:00:00 
 Direxion三倍做多小型金矿股指数ETFJNUG11.74-1.76%10.85M04:00:00 
 白银ETF-iSharesSLV14.2900-0.24%10.60M04:00:00 
 SPDR Energy Select Sector FundXLE62.930-0.82%10.47M04:00:00 

芬兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Bull DAX X15 NF1FI4000.0.77+5.48%71.74K00:00:00 
 Seligson & Co OMX Helsinki 25SLGOMX.48.09-0.26%5.26K00:00:00 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.5.95-32.69%0.26K00:00:00 
 LahiTapiola Korko 100TAPETFK12.900.00%026/06 
 LahiTapiola Osake 100TAPETFO19.37+0.00%026/06 
 Finlandia FokusFINFOCU60.740.00%007/01 
 Bull DAX X5 NFFI4000.5.03+0.00%021/06 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 Bear DAX X8 NFFI4000.0.19+0.00%014/05 
 Bear DAX X15 NF2FI4000.0.03+0.00%013/03 
 Bear DAX X10 NF1FI4000.0.25+0.00%014/06 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%021/03 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.050.00%001/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.25.490.00%026/06 
 BetaBuilders US Equity UCITS USD DistJPMBBU.25.490.00%026/06 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares US Aggregate Bond AccIUAA5.378+0.11%6.28M00:21:06 
 ETFS Natural GasNGAS0.0259+1.77%4.70M27/06 
 Boost WTI Oil 3X Leverage Daily3OIL0.7140-1.25%4.40M27/06 
 Boost Natural GAS 3X Leverage Daily3NGL0.0432+4.24%4.39M27/06 
 iShares $ Treasury Bond 1-3 AccIBTA5.1930.00%3.35M00:30:12 
 Boost Natural GAS 3X Leverage Daily3LNG3.42+3.88%1.93M27/06 
 iShares Core FTSE 100 UCITSISF730.50-0.12%1.86M27/06 
 iShares Euro Corporate Bond BBB UKIEBB5.230.18%1.35M27/06 
 iShares $ Short Duration Corp Bond AccSDIA5.313-0.07%945.87K27/06 
 iShares S&P 500 USD FinancialsIUFS7.2188+0.14%678.33K00:44:24 
 iShares FTSE 250 UCITSISMIDD1,832.80+0.13%614.87K27/06 
 iShares S&P 500 USD Info TechIUIT9.6825-0.41%554.43K00:49:05 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI28.26+0.25%537.78K27/06 
 iShares Physical GoldIGLN27.55-0.43%492.18K27/06 
 Source Physical Gold P CertsSGLD136.54-0.39%488.57K27/06 
 iShares J.P. Morgan $ EM Bond AccJPEA5.564+0.11%420.04K27/06 
 iShares Core MSCI World UCITSIWDA57.50-0.02%410.15K27/06 
 Amundi ETF S&P 500 UCITS500U52.82-0.10%395.65K01:08:59 
 iShares $ Corp Bond Acc Share ClassISLQDA5.626+0.32%383.41K27/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D1.635-0.09%372.22K27/06 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI Europe UCITS DistIMEU24.100.00%273.81K27/06 
 Vanguard S&P 500 UCITS USD IncVUSA48.7010-0.36%151.14K27/06 
 iShares S&P 500 UCITS DistIUSA25.56+0.04%128.30K27/06 
 iShares MSCI World UCITS DistIWRD40.47+0.05%125.05K27/06 
 Vanguard FTSE Developed EuropeVEUR29.9910-2.09%120.35K27/06 
 iShares European Property Yield UCITSIPRP39.90-0.61%104.26K27/06 
 iShares Core MSCI World UCITSIWDA50.59+0.15%95.39K27/06 
 iShares MSCI Japan UCITS DistIJPN12.13+0.47%84.99K27/06 
 iShares EURO STOXX 50 UCITS DistEUEA35.43-0.03%73.02K27/06 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM24.8680+0.46%55.16K27/06 
 iShares Core FTSE 100 UCITSISFA8.15-0.12%45.07K27/06 
 iShares Developed Markets Property Yield UCITSIWDP23.570.03%44.20K27/06 
 iShares EURO Dividend UCITSIDVY20.65+0.07%37.69K27/06 
 iShares Core EURO STOXX 50 UCITSCSX5110.54-0.07%34.84K27/06 
 iShares MSCI Europe UCITS AccIMAE51.46-0.01%30.61K27/06 
 iShares S&P 500 EUR Hedged UCITSIUES64.62-0.10%29.33K27/06 
 Vanguard FTSE Developed Asia PacifVAPX22.4790-0.07%28.44K27/06 
 iShares Core MSCI Japan IMI UCITSIJPA35.35+0.53%23.63K27/06 
 ETFS Physical SilverPHAG12.60-0.57%22.75K27/06 
 Amundi ETF S&P 500 UCITS500E46.440.02%20.80K27/06 

葡萄牙 - ETF

 名称代码最新价涨跌幅交易量时间
 ComStage PSI 20 LeveragePP25.731+0.00%027/06 
 ComStage PSI 20PPP5.995+0.00%027/06 
 ComStage CAC 40 UCITSPC4070.11000.00%007/05 
 ComStage DAX TR UCITSPDAX112.64+0.00%027/06 
 ComStage Dow Jones Industrial Average TM UCITSPDJI272.650.00%027/06 
 ComStage EURO STOXX 50 NR UCITSPS5E71.83000.00%027/06 
 ComStage MSCI Emerging Markets TRN UCITSPMEM41.0750+0.00%027/06 
 ComStage MSCI World TRN UCITSPMSW53.9800+0.00%027/06 
 ComStage Nasdaq-100 UCITSPNDX70.6800+0.00%027/06 
 ComStage Nikkei 225 UCITSPNIK19.1200+0.00%027/06 
 ComStage ShortDAX TR UCITSPDXS21.97000.00%027/06 
 ComStage S&P 500 UCITSPSPX290.55+0.00%027/06 

西班牙 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.740.12%371.58K27/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA17.54-0.14%71.54K27/06 
 Lyxor Ibex35 (DR) D-EURLYXIB92.08-0.03%56.90K27/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.28-0.05%8.90K27/06 
 Lyxor Ibex 35 Inverso DiarioINVEX24.91+0.04%3.08K27/06 
 BBVA Accion DJ Eurostoxx 50BBVAE35.205-0.03%2.41K27/06 

越南 - ETF

 名称代码最新价涨跌幅交易量时间
 VFMVN30E1VFVN.14,000-1.55%1.61M14:00:00 
 SSIAM VNX50 ETFFUESSV.12,380.0-0.16%15.58K14:00:00 

韩国 - ETF

 名称代码最新价涨跌幅交易量时间
 Samsung KODEX KOSDAQ150 Inverse2513408,105+1.89%23.48M14:04:00 
 Samsung KODEX KOSDAQ150 Leverage2337409,005-4.05%21.92M14:04:00 
 SAMSUNG KODEX 200 Futures Inverse 2X2526707,215+0.42%12.44M14:04:00 
 Samsung KODEX Leverage12263012,700-0.39%9.28M14:04:00 
 Samsung KODEX KOSDAQ 15022920010,200-1.73%5.81M14:04:00 
 Samsung KODEX Inverse1148006,840+0.15%5.47M14:04:00 
 Samsung KODEX KOSPI 200 Securities06950027,835-0.20%2.57M14:04:00 
 MiraeAsset TIGER KOSPI 20010211027,835-0.16%1.23M14:04:00 
 Mirae Asset TIGER KOSDAQ150 Leverage2331609,420-4.27%1.13M14:04:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507808,240+1.92%973.55K14:04:00 
 MiraeAsset TIGER Inverse Derivatives1233107,430+0.27%814.70K14:00:00 
 Mirae Asset TIGER Kosdag 15023208010,270-1.86%553.42K14:04:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527107,345+0.34%444.78K14:04:00 
 KB KBSTAR KOSDAQ150 ETF27081010,115-1.51%404.41K14:03:00 
 Hanwha ARIRANG KOSPI5012209018,670-0.08%340.72K14:02:00 
 NH Amundi HANARO 20029318027,845-0.16%336.12K14:04:00 
 KB KSTAR KOSPI 20014802027,845-0.11%315.84K14:02:00 
 MiraeAsset TIGER 200 Futures Leverage2677709,560-0.52%312.60K14:02:00 
 KB KBStar KOSPI30245021,395-0.19%296.21K14:03:00 
 KB KBSTAR KRX30029205012,800-0.31%290.85K14:04:00 

香港 - ETF

 名称代码最新价涨跌幅交易量时间
 盈富基金280029.050-0.51%39.74M13:48:00 
 南方A50282214.90-0.40%25.87M13:48:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75006.48+1.41%22.08M13:49:00 
 安硕A50282314.84-0.67%21.28M13:49:00 
 FI南方恒指73005.24+0.58%9.62M13:49:00 
 华夏沪深三百318844.300-0.67%8.73M13:49:00 
 FL二南方恒指720010.42-1.51%6.34M13:47:00 
 恒生中国企业2828110.10-0.54%4.27M13:46:00 
 南方A50-R8282213.140-0.30%1.16M13:49:00 
 FL二南方国指72888.19-1.09%444.90K13:45:00 
 FI华夏恒指73215.81+0.69%325.00K13:18:00 
 FI 三星恒指73124.40+0.69%181.20K13:45:00 
 华夏沪深三百-R8318839.050-0.64%174.82K13:18:00 
 南方中创业板31476.070-1.46%161.40K13:46:00 
 FI华夏纳一百73318.920+0.34%85.70K13:25:00 
 领航标普五百314021.0500.00%45.95K13:45:00 
 BMO纳斯达克308615.50-0.26%42.20K13:22:00 
 XI未来标普732210.70+0.19%29.80K11:38:00 
 领航中国31698.88-0.67%26.50K13:44:00 
 价值黄金308134.200+0.59%23.37K13:41:00 

马来西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 CIMB China 50CIFC1.585-0.63%11.90K11:21:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.985+1.55%8.50K11:45:00 
 MyETF MSCI Sea Islamic DividendMETF1.00017.65%0.10K09:00:00 
 ABF Malaysia BondABFM1.1800.00%027/06 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.940+0.00%025/06 
 FTSE Bursa Malaysia KLCI KLFBMT1.7700.00%027/06 
 MyETF MSCI Malaysia Islamic DivMYET1.125+0.00%026/06 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.130.00%026/06 
 TradePlus S&P New China TrackerTRCM5.570.00%025/06