突发新闻
0

世界ADRs

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 蔚来汽车2.602.622.44+0.05+1.96%25.97M04:00:00 
 爱奇艺20.0320.4018.26+1.85+10.18%22.88M04:00:01 
 趣店7.867.947.30+0.47+6.44%22.41M04:00:00 
 阿里巴巴170.90171.98169.38+1.91+1.13%18.19M04:00:00 
 京东30.2930.6830.17+0.15+0.50%12.89M04:00:01 
 小米集团-W1.281.291.27+0.04+2.80%6.22M03:18:00 
 360金融11.9012.249.99+0.84+7.59%5.56M04:00:01 
 腾讯音乐14.9815.0714.64+0.24+1.63%5.52M04:00:00 
 唯品会8.4708.5458.310+0.160+1.93%4.50M04:00:00 
 拼多多20.7621.0820.65+0.31+1.52%4.49M04:00:01 
 Kali0.01070.01170.0100-0.0003-2.73%3.68M03:38:00 
 中通快递19.2119.3318.99+0.26+1.37%3.53M04:00:00 
 携程37.1137.5136.77+0.32+0.87%3.52M03:59:59 
 陌陌36.0036.3435.40+0.86+2.45%3.29M04:00:01 
 百胜中国46.0746.4145.53-0.26-0.56%2.41M04:00:00 
 哔哩哔哩16.1016.2515.94+0.13+0.81%2.40M04:00:01 
 好未来38.09038.39037.483+0.590+1.57%2.20M04:00:00 
 瑞幸咖啡18.4018.6318.07+0.35+1.94%2.15M04:00:01 
 百度116.04116.75114.62+0.27+0.23%2.00M03:59:59 
 腾讯控股ADR45.36045.42044.800+0.410+0.91%1.85M04:00:00 

丹麦

 名称最新价涨跌涨跌幅交易量时间
 Canamed4pets0.003300.003300.00250+0.00080+32.00%2.05M03:59:00 
 Ascendis Pharma A/S108.41109.24104.62-0.47-0.43%1.02M04:00:01 
 诺和诺德50.8751.0150.63-0.04-0.08%671.64K04:00:00 
 LiqTech9.52009.78009.5000-0.0400-0.42%127.23K04:00:01 
 CHR Hansen Holding AS23.8124.1723.75-2.29-8.77%119.30K03:59:00 
 Coloplast A11.2111.2311.13-0.07-0.62%44.01K03:45:00 
 马士基集团5.996.035.98+0.01+0.17%39.18K03:57:00 
 Genmab AS17.9018.3817.47+0.03+0.17%36.67K03:58:00 
 嘉士伯26.3726.3726.20-0.46-1.71%35.45K03:59:00 
 Danske Bank A/S ADR7.847.917.84+0.13+1.69%32.37K03:55:00 
 Vestas Wind Systems AS29.0829.1729.08-0.92-3.07%26.20K03:57:00 
 Novozymes AS46.4146.6746.31+0.31+0.67%21.88K03:59:00 
 DSV48.1048.1247.98+0.19+0.40%13.49K03:50:00 
 Dong Energy ADR29.1329.2028.79-0.47-1.59%4.30K03:37:00 
 Zealand Pharma ADR21.1021.3821.10-0.33-1.54%3.19K04:00:00 
 H Lundbeck AS38.83038.83038.740+0.820+2.16%1.21K03:46:00 
 Novozymes B46.330046.365046.2300-0.2700-0.58%0.92K00:56:00 
 Vestas Wind87.502687.650087.5026-2.0414-2.28%0.54K27/06 
 Torm A9.0009.0009.000-0.100-1.10%0.50K04:00:00 
 Forward Pharma A S0.940.980.94-0.09-8.74%0.44K04:00:00 

以色列

 名称最新价涨跌涨跌幅交易量时间
 梯瓦制药9.089.148.80+0.19+2.14%15.07M04:00:00 
 Darkstar Ventures0.00550.00560.0045-0.0002-3.51%791.02K03:59:00 
 Check Point Software115.23116.03114.24+1.28+1.12%746.29K03:59:59 
 OWC Pharma0.01550.01650.0140-0.0004-2.52%720.83K03:53:00 
 Eltek.4.4604.8804.320+0.020+0.45%561.17K03:59:59 
 Kornit Digital30.1030.1328.25+1.87+6.62%555.01K04:00:01 
 SolarEdge Technologies61.0661.6559.57+1.44+2.42%541.07K04:00:01 
 Cyberark Software127.04127.94123.72+3.49+2.82%491.32K04:00:01 
 Gamida Cell5.145.505.05+0.04+0.69%445.10K04:00:01 
 Ceragon网络2.9903.0702.960+0.010+0.34%440.11K03:59:59 
 Internet Gold0.310.330.30-0.04-10.91%425.72K03:58:00 
 Rewalk Robotics4.024.153.80+0.12+3.08%394.26K04:00:01 
 Wix.com.140.95142.01139.50+1.36+0.97%359.76K04:00:01 
 Nova Measuring Instruments Ltd25.6225.7024.79+0.66+2.64%413.27K03:59:59 
 Tufin Software26.2326.6625.70-0.10-0.40%305.27K04:00:00 
 FORESIGHT AUTONOMOUS.1.3901.5801.170+0.240+20.87%303.76K04:00:01 
 Can-Fite BioPharma.3.03003.17002.8600-0.0200-0.66%289.05K04:00:00 
 Kitov Pharma.0.9500.9800.864+0.030+3.26%268.95K04:00:01 
 BioLineRx.0.3600.3700.3550.0000.03%264.56K03:59:59 
 Pluristem0.60760.61990.6001+0.0019+0.31%251.89K04:00:00 

俄罗斯

 名称最新价涨跌涨跌幅交易量时间
 俄罗斯天然气公司Gazprom7.3307.4047.3160.0000.00%5.25M27/06 
 移动电信9.319.499.28-0.18-1.90%2.71M04:00:00 
 俄罗斯联邦储蓄银行15.48015.70015.380+0.015+0.10%2.61M00:41:00 
 耶弗拉兹655.60668.60651.40-8.80-1.32%2.34M00:12:00 
 Amur Minerals Corp2.2602.1502.010-0.185-8.06%1.84M27/06 
 JSC MMC Norilsk Nickel ADR22.5022.5122.22+0.19+0.85%1.56M00:39:00 
 俄罗斯石油公司6.5546.6326.528-0.062-0.94%1.51M27/06 
 JSC VTB Bank DRC1.2881.2881.269+0.005+0.39%999.17K27/06 
 Surgutneftegaz ADR4.144.144.090.000.10%879.45K27/06 
 AFK Sistem DRC3.043.042.99+0.07+2.36%659.25K00:01:00 
 卢克石油公司85.4685.9084.74+0.32+0.38%539.46K27/06 
 俄罗斯天然气公司Gazprom7.3007.3607.300-0.060-0.82%468.07K03:59:00 
 卢克石油公司85.2085.3784.80+0.04+0.05%352.44K03:59:00 
 Severstal DRC17.2117.4117.19-0.19-1.09%340.00K27/06 
 PhosAgro OAO13.49013.54013.300+0.180+1.35%316.98K00:43:00 
 Novolipetsk DRC27.0027.0826.60+0.50+1.89%276.25K00:41:00 
 X5 Retail Group35.19035.70035.000+0.030+0.09%259.17K00:41:00 
 Magnit DRC14.8415.2514.78-0.36-2.40%208.84K27/06 
 Surgutneftegaz OAO6.716.756.63+0.09+1.36%141.74K03:45:00 
 Magnitogorskiy Metallurgichesk DRC9.319.439.26-0.09-0.96%130.33K27/06 

加拿大

 名称最新价涨跌涨跌幅交易量时间
 Nouveau Life Pharma0.00040.00050.0004-0.0001-20.00%55.94M03:51:00 
 KAT Exploration0.00020.00020.00010.00000.00%26.00M00:40:00 
 巴里克黄金15.6415.7515.35-0.22-1.39%19.29M04:00:01 
 加拿大能源5.015.094.99-0.03-0.60%17.47M04:00:00 
 BlackBerry.7.387.527.10-0.18-2.45%14.69M04:00:00 
 Aurora Cannabis7.837.847.61+0.20+2.62%9.45M04:00:00 
 金罗斯黄金3.8703.8853.754+0.030+0.78%8.64M04:00:00 
 Yamana Gold2.4752.4892.410-0.010-0.40%8.60M04:00:00 
 亚姆黄金公司3.3353.3453.260-0.025-0.74%7.19M04:00:00 
 Digatrade Financial0.0090.0110.008-0.003-22.52%5.95M03:57:00 
 Bausch Health24.8425.4124.61-0.16-0.64%5.00M04:00:00 
 诺华黄金资源公司5.795.815.52+0.13+2.30%4.42M04:00:01 
 Compass Biotech0.00030.00030.00010.00000.00%4.39M03:53:00 
 Hexo5.39505.45005.0500+0.3450+6.83%3.93M04:00:00 
 安桥35.5335.6034.95+0.47+1.35%3.85M04:00:00 
 Northern Dynasty Minerals.0.5790.6500.550-0.017-2.82%3.49M04:00:00 
 Gran Tierra Energy1.5701.6001.540-0.010-0.63%3.48M04:00:00 
 Cott13.1313.1612.89+0.06+0.46%3.05M04:00:00 
 埃尔拉多黄金公司5.7405.7605.640+0.040+0.70%2.95M04:00:00 
 CannTrust4.9905.1354.970+0.020+0.40%2.93M04:00:00 

匈牙利

 名称最新价涨跌涨跌幅交易量时间
 MOL ADR5.45.45.4+0.1+2.27%0.64K02:02:00 
 Magyar Telekom Plc7.397.397.05+0.38+5.39%0.54K02:03:00 

南非

 名称最新价涨跌涨跌幅交易量时间
 金田5.4105.4605.310-0.050-0.92%6.33M04:00:00 
 哈莫尼黄金2.2502.2802.170+0.010+0.45%6.07M04:00:00 
 AngloGold Ashanti.17.8717.9017.50+0.15+0.85%3.36M04:00:00 
 Sibanye-Stillwater4.804.844.69-0.05-1.03%3.06M04:00:00 
 Naspers ADR48.1448.1447.65+0.28+0.58%229.97K03:59:00 
 Net 1 U.E.P.S. Technologies4.004.003.78+0.15+3.90%209.07K04:00:01 
 DRDGOLD ADR3.0303.0472.900+0.030+1.00%176.20K04:00:00 
 南非萨索尔24.8425.0124.83+0.03+0.12%159.36K04:00:00 
 Woolworths Holdings Ltd PK3.523.523.37+0.15+4.45%129.26K02:22:00 
 MiX Telematics.14.92015.07014.850+0.010+0.07%74.72K04:00:00 
 Sanlam Ltd PK11.05011.20011.020-0.045-0.41%45.04K03:59:00 
 Aspen Pharmacare ADR7.0307.2007.030+0.020+0.29%9.77K03:52:00 
 Impala Platinum Holdings Ltd PK4.8404.8504.770+0.060+1.26%8.87K03:56:00 
 Standard Bank Group Ltd PK14.0314.2613.96-0.12-0.81%8.47K03:45:00 
 MultiChoice ADR9.40009.44009.35000.00000.00%5.92K03:36:00 
 Vodacom Group Ltd PK8.398.478.37-0.05-0.59%5.57K03:46:00 
 Nedbank Group Ltd17.80017.98017.760-0.055-0.31%4.71K03:54:00 
 Mr Price Group14.0214.2613.89-0.28-1.96%4.61K03:48:00 
 MTN Group Ltd PK7.587.617.55+0.19+2.57%3.52K03:45:00 
 Shoprite ADR11.2111.3611.20-0.05-0.41%2.11K03:27:00 

卢森堡

 名称最新价涨跌涨跌幅交易量时间
 安赛乐米塔尔17.87018.23017.810-0.110-0.61%1.71M04:00:00 
 Spotify Technology SA143.23144.99142.10+1.13+0.80%1.44M04:00:00 
 Intelsat SA19.69019.98019.340+0.100+0.51%1.25M04:00:00 
 泰纳瑞斯钢铁25.87026.18025.800-0.230-0.88%1.15M04:00:00 
 Orion Engineered Carbons SA21.0921.1820.49+0.56+2.73%513.51K04:00:00 
 Ternium ADR22.1822.2421.62+0.32+1.46%381.25K04:00:00 
 Globant SA99.33100.5597.99+1.04+1.06%347.11K04:00:00 
 Adecoagro SA6.906.976.85-0.01-0.07%339.37K04:00:00 
 MagnaChip Semiconductor10.2910.4010.14+0.01+0.10%300.14K04:00:00 
 Pacific Drilling SA12.8413.1112.77-0.04-0.31%112.91K04:00:00 
 Nexa Resources SA9.8410.139.82-0.20-1.94%70.23K04:00:00 
 Altisource Portfolio Solutions SA18.8619.1418.39+0.50+2.72%66.19K04:00:01 
 Atento SA2.452.502.40+0.08+3.38%63.17K04:00:00 
 Corporacion America Airports SA7.777.797.55+0.15+1.97%51.43K04:00:00 
 Ardagh Group SA16.6616.8116.59+0.16+0.97%34.26K04:00:00 
 Millicom55.550056.110055.5100-0.3100-0.56%3.33K04:00:01 
 BM European Value ADR16.9216.9216.64+0.89+5.55%3.01K02:03:00 
 SES SA15.015.214.9-0.2-1.25%0.67K02:12:00 
 艾普伦54.3554.3554.350.000.00%004/01 
 Aperam PK28.0028.0028.00+0.00+0.00%026/06 

印度

 名称最新价涨跌涨跌幅交易量时间
 印孚瑟斯10.6210.6710.52-0.04-0.33%7.45M04:00:00 
 Eros International Plc1.3551.6701.330-0.335-19.82%5.48M04:00:00 
 印度工业信贷投资银行12.6012.6312.55+0.09+0.72%4.79M04:00:00 
 Wipro.4.334.354.31-0.02-0.46%1.12M04:00:00 
 塔塔汽车11.9212.0511.91+0.30+2.58%1.09M04:00:00 
 MakeMyTrip.25.0225.2824.62+0.13+0.52%470.54K03:59:59 
 HDFC银行128.76128.94128.06+0.97+0.76%419.85K04:00:00 
 Vedanta.10.2610.3710.26-0.13-1.25%265.95K04:00:00 
 如瑞迪博士37.6337.8436.86+0.76+2.06%201.64K04:00:00 
 WNS (Holdings).59.00059.31059.000+0.120+0.20%131.63K04:00:00 
 Yatra Online3.814.013.80-0.20-4.99%105.29K04:00:01 
 Azure Power Global.10.5410.6010.46-0.06-0.57%27.64K04:00:00 
 Sify Technologies.1.3971.3971.340+0.027+1.96%17.56K03:56:00 
 Rediff.com India0.05000.05000.0500+0.0000+0.00%4.38K27/06 
 Mahanagar Telephone Nigam PK0.2000.2000.1880.0000.00%014/06 
 Axis Bank ADR55500.00%018/07 

印度尼西亚

 名称最新价涨跌涨跌幅交易量时间
 Indo Global Exchange0.001300.001300.00100+0.00020+18.18%23.58M03:56:00 
 KinerjaPay0.2380.2500.233+0.007+3.03%196.85K03:58:00 
 印尼电信28.94029.10028.800+0.640+2.26%142.20K04:00:00 
 PT Bank Mandiri Persero TBK11.2211.2711.10+0.06+0.49%60.27K03:45:00 
 Semen Persero16.3616.4616.00+0.37+2.31%36.15K03:45:00 
 Bank Rakyat15.3315.6215.27-0.04-0.26%19.33K03:59:00 
 Astra Int10.3810.5410.36+0.22+2.17%10.06K03:45:00 
 PT XL Axiata Tbk ADR4.104.104.10+0.07+1.84%1.05K02:03:00 
 Bank Central Asia ADR51.870051.870051.8700-1.0000-1.89%0.47K01:19:00 
 PT Indofood Sukses Makmur TBK25.330025.330025.3300+0.0000+0.00%022/06 
 Aneka Tambang ADR5.985.985.98+0.00+0.00%016/01 
 Medco Energi ADR5.305.305.30+0.00+0.00%029/05 
 Indo Tambangraya Megah ADR2.402.402.40+0.00+0.00%003/06 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR4.374.374.370.000.00%009/04 
 Vale Indonesia0.18200.18200.18200.00000.00%001/06 
 PT United Tractors39.8639.8639.86+0.00+0.00%019/06 
 Bank Mandiri Persero0.55500.55500.55500.00000.00%027/06 
 PT Media Nusantara Citra TBK8.508.508.50+0.00+0.00%013/06 
 Astra Agro Lestari TBK3.733.733.730.000.00%009/05 

台湾

 名称最新价涨跌涨跌幅交易量时间
 台积电39.5639.7639.29+0.48+1.23%10.84M04:00:00 
 奇景光电股份有限公司3.4403.5303.440-0.030-0.86%596.45K03:59:59 
 友达光电股份有限公司2.9752.9902.950+0.085+2.94%567.28K04:00:00 
 日月光投资控股股份有限公司4.004.043.97+0.12+3.22%531.69K04:00:00 
 联华电子股份有限公司2.2202.2202.190+0.030+1.37%267.56K04:00:00 
 慧荣科技42.4342.4741.24+0.90+2.17%211.68K04:00:01 
 中华电信股份有限公司36.6036.7336.57-0.15-0.41%64.30K04:00:00 
 南茂科技股份有限公司15.6315.6315.47+0.33+2.16%8.44K03:59:59 
 亚太电线电缆股份有限公司2.1102.1502.100-0.040-1.86%7.74K03:55:00 
 旭明光电3.05523.12393.0300+0.0052+0.17%5.42K02:44:00 
 和信超媒体公司2.5002.5302.500-0.100-3.85%4.76K03:59:00 
 国泰金融控股股份有限公司14141400.00%026/03 
 富邦金融控股股份有限公司10101000.00%030/01 

哥伦比亚

 名称最新价涨跌涨跌幅交易量时间
 Bakken Energy Corp0.0010.0010.0010.0000.00%1.13M00:33:00 
 哥伦比亚国家石油18.4018.8318.38-0.37-1.97%341.37K04:00:00 
 Grupo Aval Acciones y Valores SA7.897.927.85+0.05+0.64%316.67K04:00:00 
 哥伦比亚银行50.8851.8350.82-0.52-1.01%177.88K04:00:00 
 Tecnoglass6.1606.2106.090+0.080+1.32%56.74K04:00:01 
 Goff Corp0.001800.001800.00090+0.00000+0.00%026/06 
 Cementos Argos ADR8.558.558.550.000.00%024/06 
 Nutresa ADR7.707.707.700.000.00%011/05 
 Inversiones Suramericana ADR22.4322.4322.43+0.00+0.00%001/02 
 Interconnection Electric155.02155.02149.000.000.00%015/06 

土耳其

 名称最新价涨跌涨跌幅交易量时间
 土耳其移动通信5.415.475.39+0.05+0.93%365.15K04:00:00 
 Koc Holdings AS15.0115.1614.90-0.15-1.02%51.95K03:45:00 
 Turkiye Garanti Bankasi AS1.4901.5301.490+0.010+0.68%35.62K03:51:00 
 Akbank Turk Anonim Sirketi2.352.372.28-0.01-0.42%23.04K03:55:00 
 Tav Havalimanlari Holding AS18.54018.60018.540+1.040+5.94%1.19K01:34:00 
 Turk Hava Yollari AO ADR22.222.222.2+0.3+1.32%0.28K27/06 
 Tekfen ADR77700.00%023/05 
 Turk Telekomunikasyon ADR1.61.71.6+0.0+0.00%025/06 
 Ulker Biskuvi Sanayi ADR00000.00%030/11 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Mondi Tire0.37850.37850.37850.00000.00%022/10 
 Sisecam0.9172250.9172250.9172250.0000000.00%023/10 
 Eregli Demir Celik ADR9.959.959.95+0.00+0.00%017/05 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Ford Otomoti Sanayi ADR50.6350.6350.63+0.00+0.00%026/06 
 Arcelik ADR16.9416.9416.75+0.00+0.00%027/06 
 Turkiye Vakiflar Bankasi ADR7.2007.2006.820+0.000+0.00%024/06 
 Turkiye Halk Bankasi AS1.9101.9701.910+0.000+0.00%027/06 
 Koza Altin Islemeleri A S10.500010.500010.5000+0.0000+0.00%009/01 
 Anadolu Efes ADR0.6470.6470.6470.0000.00%026/06 

塞浦路斯

 名称最新价涨跌涨跌幅交易量时间
 Qiwi Plc20.0220.4219.76-0.28-1.38%180.31K04:00:01 
 HeadHunter ADR16.0416.6215.40-0.02-0.12%114.77K04:00:01 
 Polymetal12.512.512.5-0.2-1.34%0.20K27/06 
 Prosafe2.00002.00002.00000.00000.00%023/11 
 Prosafe ADR1.9001.9001.9000.0000.00%006/12 
 Polymetal International ADR13.1713.1713.170.000.00%027/06 

墨西哥

 名称最新价涨跌涨跌幅交易量时间
 Alumifuel Pwr Corp.0.000200.000200.000100.000000.00%40.41M03:44:00 
 西麦斯4.214.284.20+0.01+0.36%5.43M04:00:00 
 墨西哥电视8.508.538.23+0.04+0.47%3.69M04:00:00 
 美洲移动14.6515.0914.63-0.49-3.24%2.32M04:00:00 
 Qpagos0.00610.00670.0061-0.0001-1.61%1.53M03:10:00 
 桑坦德银行-墨西哥7.627.697.61+0.01+0.20%680.91K04:00:00 
 Controladora Vuela Compa帽铆a de Aviaci贸n SAB de CV9.459.749.40-0.28-2.88%282.03K04:00:00 
 Fomento Economico Mexicano SAB de CV95.9096.7195.37-0.88-0.91%215.54K04:00:00 
 Grupo Aeroportuario Sureste ADR169.59170.77168.39+0.66+0.39%93.97K04:00:00 
 北方中心机场50.8851.6850.64-0.92-1.78%65.30K03:59:59 
 可口可乐凡萨瓶装62.1663.1261.74-0.36-0.58%40.24K04:00:00 
 太平洋航空106.85108.54106.78-1.51-1.39%34.59K04:00:00 
 Wal-Mart De Mexico27.7027.9627.67-0.20-0.70%33.35K03:59:00 
 Industrias Bachoco SAB de CV51.4852.5051.31-0.49-0.94%8.01K04:00:00 
 Kimberly-Clark de Mexico9.379.609.37-0.21-2.17%4.96K03:27:00 
 Grupo SIMEC SAB de CV8.358.398.04+0.50+6.37%4.90K04:00:00 
 Wal Mart Mexico2.77002.81002.7700-0.0260-0.93%1.96K01:18:00 
 Grupo TMM SAB1.7301.7301.7200.0000.00%1.00K01:52:00 
 Elamex7.207.207.20+0.10+1.41%0.70K27/06 
 Fresnillo11.00011.07511.0000.0000.00%0.30K27/06 

奥地利

 名称最新价涨跌涨跌幅交易量时间
 Erste Group Bank AG PK18.3818.4518.15+0.27+1.49%25.86K03:45:00 
 Wienerberger Baustoffindustrie4.7404.8604.740+0.010+0.21%22.43K03:59:00 
 Voestalpine AG PK5.966.085.96+0.04+0.68%1.64K03:47:00 
 OMV AG PK48.2948.2948.29-0.69-1.41%0.43K03:45:00 
 Palfinger ADR30.7630.7630.76+0.00+0.00%002/05 
 Raiffeisen Bank ADR5.505.555.500.000.00%025/06 
 Schoeller Bleckmann ADR8.718.718.71+0.00+0.00%004/04 
 Flughafen Wien ADR10.210.210.20.00.00%021/06 
 Erste Bank35.37035.37035.3700.0000.00%026/06 
 Vienna Insurance ADR4.724.724.720.000.00%029/05 
 Oesterreichische Post ADR15.415.515.50.00.00%008/06 
 Verbund ADR10.8210.8210.82+0.00+0.00%008/06 
 Mayr Melnhof Karton ADR31.6431.6531.65+0.00+0.00%025/06 
 Immofinanz ADR7.447.447.440.000.00%006/06 
 EVN ADR2.752.752.750.000.00%029/05 
 Andritz ADR7.257.257.250.000.00%012/06 
 Telekom Austria AG PK15.1615.1615.16+0.00+0.00%010/06 
 Wolford ADR2.682.682.68+0.00+0.00%017/05 

巴西

 名称最新价涨跌涨跌幅交易量时间
 巴西石油公司15.5415.7215.27-0.32-2.02%29.30M04:00:00 
 安贝夫集团4.704.714.600.000.00%26.36M04:00:00 
 艾涛巴西联合银行9.399.479.19-0.05-0.53%17.24M04:00:00 
 淡水河谷13.43013.52013.280-0.010-0.07%12.02M04:00:00 
 巴西布拉德斯科银行9.819.909.58-0.04-0.46%11.56M04:00:00 
 Petroleo Brasileiro ADR Reptg 2 Pref14.15514.24013.920-0.195-1.36%8.05M04:00:00 
 Brazil Minerals0.00100.00110.00090.00000.00%6.75M03:30:00 
 盖尔道钢铁3.863.893.780.000.00%4.39M04:00:00 
 Companhia Energ茅tica de Minas Gerais SA3.7603.7703.580+0.060+1.62%4.09M04:00:00 
 BRF SA7.507.547.23+0.13+1.76%3.04M04:00:00 
 Oi ADR1.9301.9401.805+0.100+5.46%3.03M04:00:00 
 巴西国家黑色冶金4.2454.2804.150+0.085+2.04%2.58M04:00:00 
 Companhia Brasileira de Distribuicao24.36524.46023.720+2.375+10.80%2.45M04:00:00 
 堤姆通信服务15.08515.15014.720-0.075-0.49%1.42M04:00:00 
 Companhia de Saneamento Basico do Estado de Sao Pa11.9412.0311.49+0.13+1.10%1.30M04:00:00 
 StoneCo28.8029.4828.54+0.35+1.23%1.27M04:00:01 
 Telefonica Brasil SA13.0413.1412.79+0.09+0.69%1.04M04:00:00 
 Azul SA32.9133.2632.17-0.04-0.14%918.87K04:00:00 
 PagSeguro Digital.37.6238.0537.50-0.21-0.56%823.33K04:00:00 
 桑坦德巴西分行11.8411.9211.50+0.06+0.51%669.29K04:00:00 

希腊

 名称最新价涨跌涨跌幅交易量时间
 Star Bulk Carriers9.18009.26008.8500+0.3700+4.20%492.86K04:00:01 
 Top Ships0.44000.45000.4315-0.0060-1.35%347.86K04:00:00 
 Globus Maritime.2.31482.42032.2300+0.0848+3.80%314.72K03:59:00 
 Seanergy Maritime0.6300.6370.605+0.025+4.12%255.12K04:00:01 
 Tsakos Energy3.1703.2303.150+0.020+0.63%238.34K04:00:00 
 黛安娜船舶3.3103.3153.290+0.010+0.30%174.66K04:00:00 
 Alpha Bank0.5170.5190.480+0.007+1.37%156.27K03:14:00 
 斯蒂加斯海运3.3903.4003.351+0.050+1.50%112.98K03:59:00 
 Performance Shipping0.95000.99000.9050-0.0500-5.00%91.36K03:59:00 
 DryShips3.783.843.75-0.01-0.26%75.25K03:59:59 
 Eurobank Ergasias0.4430.4430.4200.0000.00%72.33K01:27:00 
 Capital Product10.41010.49010.340+0.010+0.10%56.19K03:59:59 
 Hellenic Telecommunications Org7.287.397.28+0.31+4.45%38.27K03:42:00 
 Pyxis Tankers1.05001.06001.0300+0.0200+1.94%37.00K04:00:01 
 Tsakos Energy Navigation Pd Pref21.145021.145020.8900-0.2150-1.01%19.93K04:00:00 
 Euroseas.0.5900.6190.568+0.013+2.16%15.29K03:53:00 
 Greek Org of Football Prognostics5.4055.4335.350+0.101+1.90%14.97K03:45:00 
 Piraeus Bank ADR6.6226.7006.600+0.137+2.11%13.70K02:25:00 
 达那俄斯7.7708.0617.770-0.330-4.07%4.03K04:00:00 
 Tsakos Energy Pref E21.35921.35921.321-0.001-0.00%1.59K03:09:27 

德国

 名称最新价涨跌涨跌幅交易量时间
 德意志银行7.547.587.46+0.17+2.31%7.52M04:00:00 
 SAP134.65134.94133.46+0.62+0.46%1.78M04:00:00 
 拜耳集团17.3717.4817.20+0.87+5.27%1.46M03:59:00 
 巴斯夫18.0018.0417.93+0.41+2.33%1.36M03:59:00 
 Jumia Tech26.3328.2826.28+0.21+0.80%1.34M04:00:00 
 InflaRx3.123.193.03+0.06+1.96%1.30M04:00:01 
 戴姆勒ADR13.6713.7213.63+0.08+0.59%1.15M03:59:00 
 Affimed NV2.8302.8702.750+0.080+2.91%944.15K04:00:01 
 SAP公司134.500134.500133.450+1.170+0.88%569.45K01:46:00 
 Infineon ADR17.3717.4017.17+0.38+2.24%378.91K03:59:00 
 Trivago3.994.033.77+0.21+5.56%359.48K04:00:01 
 Brenntag ADR9.599.609.53+0.25+2.68%195.59K03:49:00 
 慕尼黑再保险集团25.0325.1625.02-0.29-1.15%129.91K03:59:00 
 西门子公司ADR58.8959.0258.68-0.15-0.25%123.90K03:58:00 
 安联保险23.9623.9923.90-0.21-0.87%111.56K03:57:00 
 MorphoSys AG23.8723.8723.49+0.14+0.59%106.67K04:00:01 
 Fresenius Medical Care AG & Co. KGaA39.0639.1438.98+0.30+0.77%87.65K04:00:00 
 Deutsche Telekom ADR17.2317.2817.16-0.10-0.58%78.15K03:52:00 
 宝马汽车ADR24.6324.7924.57+0.18+0.74%66.81K03:59:00 
 意昂集团10.8010.8510.78-0.07-0.64%65.22K03:59:00 

意大利

 名称最新价涨跌涨跌幅交易量时间
 联合圣保罗12.71012.84012.710+0.030+0.24%343.98K03:45:00 
 法拉利汽车公司160.81161.00158.94+1.31+0.82%207.26K04:00:00 
 意大利电信5.5005.5235.410+0.040+0.73%192.55K04:00:00 
 埃尼石油32.7432.9732.72-0.16-0.49%183.72K04:00:00 
 联合信贷集团6.1006.1106.040+0.200+3.39%167.75K03:58:00 
 Telecom Italia SpA A5.1005.1305.030+0.040+0.79%59.20K04:00:00 
 国家电力公司6.8516.8856.830-0.018-0.27%51.89K03:58:00 
 Leonardo ADR6.306.346.22-0.08-1.25%21.47K03:57:00 
 PRADA普拉达6.466.476.32-0.09-1.30%16.74K03:45:00 
 Terna Rete Elettrica Nazionale19.1419.2419.13-0.20-1.03%10.45K03:59:00 
 Mediobanca ADR10.2910.3410.24+0.07+0.68%8.69K03:45:00 
 Saipem ADR9.92009.97009.9100+0.1200+1.22%6.13K03:44:00 
 Atlantia ADR12.9212.9212.77-0.01-0.08%5.80K03:47:00 
 纳图兹家具2.3502.3602.350+0.083+3.65%3.50K02:46:53 
 Prysmian ADR10.1110.1710.06+0.12+1.25%3.49K03:45:00 
 Snam ADR10.0210.0210.02-0.13-1.28%1.81K01:35:00 
 Davide Campari-Milano SpA9.5709.7309.570-0.330-3.33%1.71K00:53:00 
 Banca Mediolanum SPA ADR14.520014.520014.5200+0.8500+6.22%1.58K27/06 
 Azimut ADR40.6640.6638.22+3.02+8.02%1.42K27/06 
 Salvatore Ferragamo ADR12.0912.0912.06-0.08-0.69%0.89K03:27:00 

挪威

 名称最新价涨跌涨跌幅交易量时间
 Equinor ADR19.7719.9919.74-0.32-1.59%681.93K04:00:00 
 DNB ASA ADR18.5018.5818.40+0.33+1.82%61.55K03:59:00 
 欧朋10.3610.7510.29-0.03-0.29%35.30K04:00:01 
 Norsk Hydro ASA ADR3.6203.6203.560+0.070+1.97%32.13K03:55:00 
 Orkla ASA ADR8.8608.9008.860-0.090-1.01%16.42K03:51:00 
 Telenor ASA ADR21.5421.5721.47-0.03-0.12%13.94K03:48:00 
 Thin Film Electronics ADR0.14740.14740.1287-0.0011-0.74%5.73K27/06 
 Petroleum Geo-Services ADR1.5501.5501.550+0.035+2.31%2.70K27/06 
 Yara International ASA24.0024.0123.98+0.21+0.88%1.13K03:45:00 
 Gjensidige Forsikring ADR20.7620.7620.76+0.00+0.00%026/06 
 Akastor ADR0.630.630.630.000.00%019/06 
 Aker Solutions ADR10.8610.8610.86+0.00+0.00%030/10 
 Solon Eiendom ADR2.02.02.00.00.00%004/10 
 Norwegian Finans8.27368.27368.2736+0.0000+0.00%014/02 
 Nordic Semiconductor ASA4.22004.22004.2200+0.0000+0.00%025/06 
 Hexagon Composites4.10004.17204.10000.00000.00%026/06 
 Telenor21.86021.86021.8600.0000.00%025/06 
 Scanship0.69710.69710.6971+0.0000+0.00%007/03 
 Marine Harvest23.800023.800023.80000.00000.00%018/06 
 Orkla9.05009.05009.0500+0.0000+0.00%024/06 

新加坡

 名称最新价涨跌涨跌幅交易量时间
 伟创力国际9.449.589.41-0.05-0.53%5.07M03:59:59 
 光谱能源33.7934.2533.30-0.02-0.06%1.83M04:00:00 
 库力索法半导体22.5322.6022.25+0.37+1.67%226.92K03:59:59 
 Reebonz3.874.003.75-0.14-3.49%199.91K04:00:01 
 Wave Life Sciences26.2526.8425.57+0.39+1.51%163.40K04:00:01 
 中国玉柴国际有限公司14.1514.4214.11-0.06-0.42%61.25K04:00:00 
 VolitionRX.3.1603.2453.110+0.020+0.64%55.20K04:00:00 
 DBS Group Holdings ADR76.5276.9976.04+1.20+1.59%27.77K03:43:00 
 United Overseas Bank ADR38.6438.7538.58+0.70+1.86%18.97K03:50:00 
 Keppel Corporation9.859.889.72+0.14+1.44%16.22K03:45:00 
 Grindrod Shipping4.844.904.70+0.15+3.20%15.08K04:00:00 
 Singapore Telecommunications PK25.73025.90025.580-0.110-0.43%13.22K03:53:00 
 IGG1.131.141.13+0.02+1.80%7.81K03:47:00 
 Overseas Chinese Banking ADR16.7716.8416.66+0.23+1.42%7.52K03:45:00 
 Aslan Pharmaceuticals3.073.343.01-0.28-8.36%5.69K04:00:01 
 凯发Hyflux0.03350.03350.0203-0.0165-33.00%5.00K01:59:00 
 Kenon.20.8121.2020.70+0.26+1.27%4.15K04:00:00 
 丰益国际26.9027.0026.90-0.05-0.17%0.54K03:16:00 
 City Developments6.936.966.930.000.00%0.43K03:45:00 
 Singapore Airlines13.35013.35013.3300.0000.00%015/06 

新西兰

 名称最新价涨跌涨跌幅交易量时间
 Spark New Zealand ADR13.0713.1013.03+0.07+0.58%14.33K03:45:00 
 Astika Holdings0.03100.03100.0310-0.0026-7.74%14.00K02:23:00 
 New Zealand Oil Gas0.3300.3300.330+0.000+0.00%021/06 
 Green Cross Health1.341.341.300.000.00%028/11 
 New Zealand Energy Corp0.00710.00710.0071+0.0000+0.00%026/06 
 Spark New Zealand2.63002.63002.5400+0.0000+0.00%027/06 
 Fletcher Building Ltd PK6.956.956.95+0.00+0.00%008/05 
 Summerset Group5.15.15.1+0.0+0.00%013:00:00 
 Guinness Exploration0.004000.004000.004000.000000.00%026/06 

日本

 名称最新价涨跌涨跌幅交易量时间
 Takeda Pharma ADR17.5517.6417.46-0.14-0.82%1.77M04:00:00 
 索尼52.7152.7852.21+0.25+0.48%998.97K04:00:00 
 三菱日联金融集团4.7154.7504.690+0.005+0.11%926.41K04:00:00 
 三井住友金融集团6.997.046.980.000.00%677.45K04:00:00 
 Fanuc Corporation18.4918.5418.28+0.22+1.20%555.32K03:59:00 
 Japan Display ADR0.200.200.17+0.06+42.50%366.03K03:40:00 
 Nintendo ADR45.4645.5045.08+1.46+3.32%312.32K03:59:00 
 本田汽车25.8425.8525.70+0.33+1.29%295.59K04:00:00 
 瑞穗金融集团2.8552.8602.840+0.025+0.88%267.57K04:00:00 
 Komatsu23.9924.0123.66+0.29+1.22%248.57K03:51:00 
 LINE28.480028.770028.3600+0.3900+1.39%164.61K04:00:00 
 SoftBank Group48.0048.1847.73+1.10+2.35%149.03K03:59:00 
 野村控股3.5703.5903.520+0.080+2.29%144.40K04:00:00 
 Sysmex Corp32.160032.600032.0000-0.3000-0.92%143.78K03:59:00 
 佳能29.3829.4529.36+0.01+0.03%119.13K04:00:00 
 Kirin Holdings Co21.5021.6021.39+0.19+0.89%112.74K03:47:00 
 Murata Manufacturing Inc11.1211.1510.97+0.21+1.92%104.82K03:56:00 
 松下公司8.248.278.14+0.09+1.10%104.19K03:58:00 
 Kyocera ADR65.08065.13065.000+0.040+0.06%93.36K03:45:00 
 日产汽车ADR14.3214.3914.27+0.19+1.34%79.40K03:57:00 

智利

 名称最新价涨跌涨跌幅交易量时间
 桑坦德银行智利29.7130.3129.71-0.35-1.18%626.86K04:00:00 
 Enel Am茅ricas SA8.498.568.45+0.06+0.65%553.34K04:00:00 
 智利矿业化工31.5331.8731.32+0.60+1.94%399.08K04:00:00 
 Enel Chile SA4.74004.87004.7300-0.0900-1.86%186.24K04:00:00 
 GeoPark.17.91518.19017.790-0.225-1.24%138.23K04:00:00 
 智利银行29.5129.9629.34-0.21-0.71%94.71K04:00:00 
 LATAM Airlines ADR9.239.399.19-0.03-0.32%72.56K04:00:00 
 清晰频道27.6427.7927.50-0.14-0.50%70.35K04:00:00 
 Enel Generacion ADR18.6718.8418.65-0.68-3.51%1.59K03:59:00 
 Andina B ADR21.5521.6321.55-0.41-1.87%1.12K00:57:03 
 Ita煤 Corpbanca12.4112.4112.41+0.03+0.22%0.48K03:22:44 
 Cerro Grande Mining Corp0.0020.0020.0020.0000.00%015/05 
 Embotelladora Andina18.3618.3618.25+0.00+0.00%022/06 

比利时

 名称最新价涨跌涨跌幅交易量时间
 百威英博87.1987.2986.41-0.18-0.21%1.07M04:00:00 
 Euronav9.259.279.16+0.16+1.76%596.54K04:00:00 
 Galapagos ADR127.56127.78126.63+1.75+1.39%86.84K04:00:01 
 Materialise NV18.3118.4017.60+0.82+4.69%78.77K04:00:01 
 Umicore ADR7.928.007.87+0.19+2.46%37.06K03:59:00 
 KBC Group SA32.5332.7032.49+0.12+0.37%11.69K03:59:00 
 Telenet ADR27.427.827.4-0.1-0.36%1.85K03:18:00 
 Solvay ADR10.40010.40010.370+0.160+1.56%0.84K03:57:00 
 ageas SA/NV51.6851.7751.68+0.04+0.08%0.72K03:45:00 
 SA D'Ieteren ADR22.5522.5522.55-0.53-2.28%0.18K27/06 
 GBL96.890096.890096.8900-0.4100-0.42%0.10K02:10:00 
 Dexia ADR1.581.581.580.000.00%017/11 
 Evs Broadcast ADR5.585.585.580.000.00%010/07 
 NV Bekaert ADR2.6102.6102.1600.0000.00%022/05 
 Barco ADR42.6342.6341.89+0.00+0.00%025/06 
 Remedent0.150.150.150.000.00%026/06 
 Agfa Gevaert ADR8.10008.10008.1000+0.0000+0.00%005/06 
 UCB SA41.5941.5941.59+0.00+0.00%025/06 
 Bpost ADR9.4009.4009.400+0.000+0.00%026/06 
 Proximus ADR5.675.675.670.000.00%027/06 

法国

 名称最新价涨跌涨跌幅交易量时间
 达能17.0017.0716.96+0.03+0.18%1.83M03:58:00 
 Criteo SA17.1117.4516.46+0.50+3.01%911.83K04:00:01 
 赛诺菲-安万特公司43.1043.1142.70-0.05-0.12%872.61K04:00:01 
 道达尔55.60056.00055.555-0.480-0.86%602.05K04:00:00 
 Altran Tech ADR1.501.581.50-0.10-6.25%362.46K02:54:00 
 法国电信公司15.7415.7515.65+0.03+0.19%288.76K04:00:00 
 Talend37.4437.5736.71+0.25+0.67%241.34K04:00:01 
 Valeo ADR16.2816.4616.25+0.29+1.81%236.75K03:59:00 
 DBV Technologies7.978.207.96-0.08-0.99%212.31K04:00:01 
 法国兴业银行ADR4.96005.01004.9550+0.0900+1.85%200.92K03:59:00 
 EDAP TMS SA2.8802.8802.780+0.080+2.86%122.73K03:59:59 
 Genfit SA19.9820.3119.82+0.24+1.22%113.21K04:00:01 
 BNP Paribas ADR23.56023.68023.490+0.360+1.55%100.50K03:59:00 
 Engie集团14.8914.9414.87-0.10-0.67%86.40K03:53:00 
 Cellectis15.3615.3814.95+0.29+1.92%85.33K04:00:01 
 Vivendi SA PK27.0127.1626.99-0.74-2.66%82.39K03:59:00 
 Safran SA36.44036.60036.400-0.640-1.73%79.50K03:59:00 
 家乐福3.793.813.79+0.07+1.88%69.01K03:59:00 
 育碧15.8415.8415.28+0.63+4.14%64.90K03:47:00 
 施耐德电气17.90017.95017.860+0.090+0.51%63.28K03:59:00 

波兰

 名称最新价涨跌涨跌幅交易量时间
 Agora Holdings0.0380.0410.038+0.002+4.64%0.74K02:15:00 
 Eurocash SA5.365.365.36+0.00+0.00%026/06 
 Eurocash SA PK6.106.106.10+0.00+0.00%010/04 
 Alior Bank ADR7.07.07.00.00.00%005/08 
 Asseco Poland ADR13.1213.1213.12+0.00+0.00%025/06 
 Globe Trade Centre ADR4.194.194.190.000.00%015/02 
 Powszechna Kasa ADR12.5012.5012.50+0.00+0.00%020/06 

泰国

 名称最新价涨跌涨跌幅交易量时间
 World Moto0.000200.000300.00020-0.00010-33.33%40.22M03:51:00 
 Fabrinet49.9349.9348.61+1.22+2.50%179.58K04:00:00 
 KASIKORNBANK Public Co24.5624.6624.38-0.04-0.14%11.90K03:45:00 
 Airports Thailand ADR23.524.123.5-1.0-4.16%0.91K01:20:00 
 Thai Beverage ADR60.7860.7860.78+1.78+3.02%0.40K27/06 
 TTW Public Company22.7022.7022.70+0.33+1.46%0.24K01:22:00 
 Siam Commercial Bank ADR17.617.617.6-0.1-0.62%0.21K00:42:00 
 Banpu ADR99900.00%017/06 
 BTS ADR39.039.139.1+0.0+0.00%026/06 
 Bumrungrad Hospital DRC5.495.585.490.000.00%025/03 
 CP All ADR282828+0+0.00%026/06 
 Electricity Generating ADR18181800.00%030/04 
 Berli Jucker ADR14.914.914.90.00.00%016/05 
 Bank Ayudhya ADR25.8725.8725.870.000.00%020/06 
 BEC World ADR2.842.842.840.000.00%022/05 
 Bangkok Dusit Medical ADR32.032.132.0+0.0+0.00%020/12 
 Advanced Info Service DRC5.905.905.900.000.00%012/06 
 PTT Exploration & Production8.3308.3308.330+0.000+0.00%024/05 
 Krung Thai Bank Public Co12.2512.2512.25+0.00+0.00%004/06 
 Univanich Palm Oil ADR0.20.20.20.00.00%006/11 

澳大利亚

 名称最新价涨跌涨跌幅交易量时间
 Naked Brand0.1400.2170.128-0.072-33.92%6.43M04:00:00 
 必和必拓58.2258.4257.96+0.34+0.60%1.69M04:00:00 
 Nexus Energy0.00800.00970.0080-0.0010-11.11%1.05M03:40:00 
 Greenland Minerals and Energy0.1040.1100.102-0.005-4.50%805.84K03:59:00 
 Elixinol Global2.712.722.54+0.18+7.11%102.69K03:58:00 
 大洋黄金公司2.74002.93702.7100-0.2300-7.74%95.71K03:59:00 
 Artemis Resources0.020.020.02-0.00-7.69%76.70K02:09:00 
 澳洲西太平洋银行19.75019.76019.700+0.130+0.66%71.72K04:00:00 
 Liquefied Natural Gas Ltd0.17850.18000.1725+0.0125+7.53%64.57K03:07:00 
 Lynas1.8301.8801.830+0.025+1.39%60.99K03:49:00 
 De Grey Mining0.060.060.060.001.72%60.00K03:40:00 
 Immutep.1.82001.82991.7500+0.0600+3.41%54.57K04:00:01 
 Mesoblast5.05005.05005.0000-0.0500-0.98%40.08K04:00:01 
 Propanc Biopharma4.20004.20002.5900+1.6100+62.16%38.30K03:59:00 
 Orocobre2.032.091.98-0.07-3.33%35.82K03:26:00 
 Lynas ADR1.83751.91001.8000+0.0175+0.96%35.44K03:27:00 
 帕拉丁能源有限公司0.0900.0900.0850.0010.67%34.82K02:58:00 
 Fortescue Metals ADR12.69012.77512.630+0.360+2.92%29.97K03:59:00 
 Newcrest Mining Ltd PK22.1022.3422.10-0.17-0.79%29.10K03:59:00 
 澳新银行集团19.8219.8519.72+0.21+1.07%24.94K03:58:00 

爱尔兰

 名称最新价涨跌涨跌幅交易量时间
 艾尔建166.15167.44164.23+2.15+1.31%6.40M04:00:00 
 江森自控公司40.5340.6740.39-0.09-0.22%4.49M04:00:00 
 远藤制药4.104.193.88+0.21+5.40%4.38M03:59:59 
 美敦力97.4998.0596.53+0.27+0.28%3.74M04:00:00 
 阿玛琳18.72018.75018.181+0.430+2.35%3.26M04:00:01 
 埃森哲182.90183.11178.00-0.41-0.22%2.93M04:00:01 
 Seagate46.7247.0546.28-0.53-1.12%2.67M03:59:59 
 Aptiv Plc81.0581.0679.85+2.13+2.70%1.71M04:00:00 
 伊顿82.7083.3881.94+0.07+0.08%1.70M04:00:00 
 Horizon Pharma Plc24.0624.4323.80+0.42+1.78%1.69M03:59:59 
 Adient plc23.8723.9223.11+0.69+2.98%1.58M04:00:00 
 阿克姆斯公司22.1522.2021.53+0.68+3.17%1.55M03:59:59 
 百利高46.6446.9145.87+0.97+2.12%1.09M04:00:00 
 英格索兰124.31125.68124.28-0.20-0.16%713.17K04:00:00 
 AerCap NV50.9451.4850.84+0.09+0.18%647.67K04:00:00 
 Ryanair Plc63.8564.1962.82+0.41+0.65%631.01K03:59:59 
 Nabriva Therapeutics2.222.272.20+0.05+2.30%580.74K04:00:01 
 STERIS146.54146.96145.84+1.19+0.82%517.41K04:00:00 
 ICON plc151.69152.69149.33+1.69+1.13%351.20K03:59:59 
 爵士制药138.10139.10136.62+1.28+0.94%313.03K03:59:59 

瑞典

 名称最新价涨跌涨跌幅交易量时间
 爱立信9.599.649.59+0.01+0.10%2.53M04:00:01 
 奥托立夫70.4770.6569.22+1.40+2.03%491.65K04:00:00 
 Veoneer17.500017.710017.4400+0.1300+0.75%305.37K04:00:00 
 Atlas Copco AB31.5631.6631.44-0.01-0.03%281.36K03:59:00 
 HM3.523.543.48+0.45+14.66%96.55K03:53:00 
 Assa Abloy AB11.0811.1011.04-0.03-0.27%82.39K03:58:00 
 Oasmia Pharmaceutical AB1.3401.6101.330-0.310-18.79%75.81K04:00:00 
 Neonode2.2602.5202.240-0.180-7.38%57.23K04:00:00 
 Svenska Handelsbanken PK4.924.954.91+0.02+0.49%51.09K03:51:00 
 Sandvik AB ADR18.2918.3518.22+0.07+0.38%47.19K03:54:00 
 Swedbank AB15.0815.1315.03+0.01+0.07%23.10K03:59:00 
 Telia ADR8.798.848.79-0.10-1.12%16.17K03:59:00 
 沃尔沃ADR15.7415.7915.720.010.03%13.78K03:45:00 
 Alfa-Laval ADR21.3921.4521.38-0.08-0.37%11.30K03:56:00 
 爱立信B类股9.62499.62499.6249-0.0751-0.77%10.97K27/06 
 Skandinaviska Enskilda Banken ADR9.409.429.38-0.01-0.12%7.80K03:45:00 
 Swedish Match Ab Ord21.385021.590021.3300-0.4650-2.13%5.56K03:45:00 
 AB SKF18.4218.4218.270.000.02%5.19K03:19:00 
 Cloetta3.283.283.28-0.08-2.38%1.76K02:59:00 
 Heliospectra ADR0.69000.70000.6900+0.0098+1.44%1.75K27/06 

瑞士

 名称最新价涨跌涨跌幅交易量时间
 Transocean.6.316.426.23-0.08-1.25%11.30M04:00:00 
 Compagnie Financiere Richemont8.3908.4308.340+0.090+1.08%3.28M03:59:00 
 瑞士信贷12.0212.1011.97+0.30+2.56%3.02M04:00:00 
 瑞银集团11.8411.9911.84+0.16+1.37%2.26M04:00:00 
 Weatherford International Plc0.05700.05700.0530+0.0010+1.79%1.95M03:59:00 
 罗氏控股ADR34.9535.0934.87-0.02-0.06%1.62M03:59:00 
 安达保险(丘博保险)147.16147.61146.47+0.15+0.11%1.52M04:00:00 
 Glencore ADR6.7206.9906.420-0.260-3.72%1.51M03:59:00 
 诺华制药90.9491.4490.84-0.26-0.29%1.50M04:00:00 
 意法半导体17.5017.5517.40+0.38+2.22%1.48M04:00:00 
 Alcon60.2460.3559.67+0.20+0.33%1.33M04:00:00 
 ABB19.9619.9719.86+0.18+0.91%1.04M04:00:00 
 Auris Medical2.7103.1902.630-0.100-3.56%1.03M04:00:01 
 泰科电子有限公司95.1595.9194.90-0.01-0.01%870.91K04:00:00 
 Garrett Motion15.500015.560014.7900+0.8000+5.44%671.44K04:00:00 
 Garmin80.2780.7780.00+0.04+0.05%562.90K03:59:59 
 Quotient.9.459.519.00+0.40+4.42%450.64K04:00:01 
 苏黎世保险集团34.7334.8034.58-0.02-0.06%409.27K03:56:00 
 Crispr Therapeutics45.3645.5444.10+1.44+3.28%339.67K04:00:01 
 雀巢公司ADR102.76108.90102.35+0.07+0.07%251.04K03:59:00 

秘鲁

 名称最新价涨跌涨跌幅交易量时间
 布埃纳文图拉开采16.5316.7416.29-0.09-0.54%667.44K04:00:00 
 Grana y Montero3.173.303.15-0.11-3.35%41.79K04:00:00 
 Cementos Pacasmayo SAA8.8008.8008.740+0.450+5.39%16.21K04:00:00 
 Dana Resources0.000700.000700.00060+0.00000+0.00%027/06 
 Goldsands Dev Co0.00070.00070.00070.00000.00%025/06 
 Fossal ADR0.0200.0200.0200.0000.00%009/05 

芬兰

 名称最新价涨跌涨跌幅交易量时间
 诺基亚4.9705.0204.940-0.050-1.00%30.95M04:00:00 
 Nordea Bank ADR7.307.317.28+0.04+0.55%155.13K03:56:00 
 Neste17.0817.2817.05-0.06-0.35%27.09K03:18:00 
 UPM-Kymmene Corp26.1826.3126.12-0.24-0.90%22.16K03:45:00 
 Stora Enso Oyj PK11.3511.5111.34+0.07+0.62%19.79K03:59:00 
 Sampo OYJ23.4823.5523.41-0.12-0.51%19.38K03:59:00 
 Kone Oyj ADR29.5529.6229.41+0.07+0.22%12.25K03:45:00 
 Nokian Tyres ADR15.6615.6615.56+0.12+0.77%4.35K03:45:00 
 Metso Corporation9.869.869.84+0.17+1.75%3.34K27/06 
 Kone Corporation59.000059.000058.5500+0.1100+0.19%2.77K03:57:00 
 Outokumpu ADR1.391.391.390.000.00%007/06 
 Wartsila ADR2.932.932.930.000.00%028/05 
 Yit ADR2.722.722.720.000.00%022/05 
 Outotec ADR2.352.352.350.000.00%011/05 
 Orion ADR16.6016.6016.600.000.00%022/05 
 Konecranes ADR7.9707.9707.970+0.000+0.00%009/05 
 Kesko ADR29.29029.29029.290+0.000+0.00%028/02 
 Fortum21.35021.35021.350+0.000+0.00%018/06 
 Uponor9.899.899.890.000.00%004/06 
 Fortum ADR4.3404.3404.340+0.000+0.00%026/06 

英国

 名称最新价涨跌涨跌幅交易量时间
 雅芳3.8603.9003.720+0.030+0.78%6.53M04:00:00 
 Ensco Rowan8.398.538.21-0.07-0.83%5.73M04:00:00 
 劳埃德银行2.8802.8852.840+0.040+1.41%5.71M04:00:00 
 迈兰制药18.9719.2318.69+0.31+1.66%5.71M03:59:59 
 德国DAX指数1.791.841.72+0.03+1.70%4.59M04:00:00 
 英国石油41.6242.1441.60-0.46-1.09%4.01M04:00:00 
 Mallinckrodt Plc9.019.108.59+0.51+6.00%2.74M04:00:00 
 IHS Markit.63.1063.6162.24+0.73+1.17%2.64M04:00:01 
 沃达丰16.2616.3316.20+0.31+1.94%2.46M04:00:01 
 Vopia0.00050.00050.00050.00000.00%2.35M03:45:00 
 自由全球26.2126.3725.76+0.33+1.28%2.28M03:59:59 
 力拓61.9562.4161.74+0.25+0.41%2.17M04:00:00 
 Farfetch A20.760021.410020.3800+0.4600+2.27%2.13M04:00:00 
 Tronox.12.13012.35511.490+0.630+5.48%1.90M04:00:00 
 菲亚特克莱斯勒13.9213.9513.83+0.11+0.80%1.87M04:00:00 
 英国电信公司12.6912.8812.69-0.05-0.39%1.69M04:00:00 
 阿斯利康40.9841.1740.86+0.01+0.04%1.68M04:00:00 
 FMC能源设备公司25.3425.5425.19+0.09+0.36%1.62M04:00:00 
 滨特尔公司36.4736.5836.14+0.28+0.77%1.55M04:00:00 
 葛兰素史克39.9640.1339.88-0.17-0.42%1.54M04:00:00 

荷兰

 名称最新价涨跌涨跌幅交易量时间
 VEON.2.8402.8602.815+0.030+1.07%5.36M04:00:01 
 恩智浦99.23100.5997.96+2.09+2.15%4.48M03:59:59 
 荷兰皇家壳牌ADR65.0965.7565.07-0.92-1.39%3.39M04:00:00 
 Yandex38.8439.1237.61+1.17+3.11%2.92M03:59:59 
 Elastic74.1174.9772.61+1.48+2.04%2.55M04:00:00 
 InterXion Holding NV75.0375.4573.37+1.91+2.61%1.80M04:00:00 
 荷兰国际集团11.6111.6211.52+0.26+2.25%1.78M04:00:00 
 Wright Medical29.2729.4128.77+0.28+0.97%1.78M04:00:01 
 荷兰皇家壳牌B65.9166.7165.90-1.06-1.59%1.55M04:00:00 
 荷兰全球保险4.924.984.91+0.06+1.23%1.12M04:00:00 
 Constellium NV10.1910.3610.07+0.12+1.19%917.39K04:00:00 
 联合利华(荷兰)60.37060.49060.210-0.230-0.38%816.43K04:00:00 
 Playa Hotels & Resorts NV7.657.697.02+0.32+4.37%774.44K04:00:01 
 Core Laboratories51.2251.8450.03+1.18+2.36%692.07K04:00:00 
 uniQure NV75.2475.7573.58+0.60+0.80%638.00K04:00:01 
 Frank's International NV5.395.455.33+0.10+1.79%632.83K04:00:00 
 飞利浦43.2343.4143.10+0.40+0.93%423.32K04:00:00 
 阿斯麦204.99205.53204.09+0.60+0.29%343.75K04:00:01 
 Qiagen NV39.9940.2339.89+0.01+0.03%315.03K04:00:01 
 ProQR Therapeutics NV9.6209.7809.260+0.320+3.44%280.64K04:00:01 

菲律宾

 名称最新价涨跌涨跌幅交易量时间
 菲律宾长途电话25.3925.4525.04+0.10+0.40%42.33K04:00:00 
 D&L Industries ADR5.155.155.05+0.13+2.63%1.28K27/06 
 BDO Unibank ADR27.3527.7927.20+0.20+0.74%1.22K03:59:00 
 Globe Telecom ADR42.3542.3542.350.000.00%025/06 
 Jollibee Foods ADR21.88021.88021.8800.0000.00%025/06 
 JG Summit ADR24242400.00%029/01 
 Manila Electric ADR14.2814.2814.28+0.00+0.00%008/05 
 Megaworld ADR23.623.623.6+0.0+0.00%025/06 
 Metro Pacific Invest ADR17.917.917.90.00.00%009/04 
 Metropolitan Bank ADR31313100.00%024/05 
 First Gen ADR7.767.767.760.000.00%016/05 
 DMCI ADR2.092.092.090.000.00%026/06 
 Cebu Air ADR7.467.467.460.000.00%007/05 
 Bank the Philippine Islands ADR31.6531.6531.650.000.00%026/03 
 Ayala ADR17.517.517.5+0.0+0.00%003/06 
 Aboitiz Power ADR15.7515.7515.750.000.00%015/03 
 Aboitiz Equity ADR11.0011.0011.00+0.00+0.00%026/06 
 Benguet B0.02000.02000.02000.00000.00%021/06 
 Robinsons Retail Holdings Inc14.9514.9514.95+0.00+0.00%019/06 
 Universal Robina ADR33.9633.9633.96+0.00+0.00%025/06 

葡萄牙

 名称最新价涨跌涨跌幅交易量时间
 Galp Energa7.637.697.52+0.07+0.93%27.68K03:55:00 
 Pharol SGPS ADR0.1370.1400.124-0.002-1.14%6.67K03:49:00 
 EDP Energias de Portugal ADR37.8738.0837.82-0.24-0.63%2.23K03:48:00 
 Jeronimo Martins SGPS SA ADR31.2231.2231.220.000.00%027/06 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

西班牙

 名称最新价涨跌涨跌幅交易量时间
 桑坦德银行4.5504.5704.540+0.010+0.22%6.16M04:00:00 
 西班牙对外银行5.575.585.54+0.01+0.27%1.71M04:00:00 
 西班牙电信公司8.2608.2758.235-0.060-0.72%1.69M04:00:00 
 Grifols SA20.5720.6820.07+0.67+3.37%1.76M03:59:59 
 Iberdrola SA39.9639.9739.62-0.09-0.22%452.17K03:59:00 
 雷普索尔(Repsol)15.4715.6115.44-0.25-1.59%117.76K03:58:00 
 西班牙ACS集团ADR8.168.298.06+0.15+1.87%103.73K03:59:00 
 Amadeus IT Holding SA PK78.0078.4677.57+0.36+0.46%92.06K03:59:00 
 Inditex14.9315.0314.86+0.51+3.54%86.32K03:59:00 
 Caixabank ADR0.890.900.88+0.02+2.52%85.44K03:55:00 
 Red Electrica ADR10.57010.58010.510-0.490-4.43%30.41K03:46:00 
 西班牙天然气公司ADR5.545.585.52-0.09-1.60%22.46K03:52:00 
 Ferrovial25.2025.3425.18-0.18-0.71%14.45K03:54:00 
 Enagas SA13.72013.72013.650-0.390-2.76%11.01K03:46:00 
 Bankinter ADR7.077.076.91+0.54+8.27%0.75K00:14:00 
 班基亚银行2.28002.28002.2500+0.0100+0.44%0.35K27/06 
 法罗里奥集团24.680024.680024.6800+0.0000+0.00%012/06 
 Indra Sistemas SA4.944.944.940.000.00%026/06 
 曼福集团ADR6.416.416.41+0.00+0.00%001/05 
 Red Electrica22.097822.097822.0978+0.0000+0.00%012/06 

阿拉伯联合酋长国

 名称最新价涨跌涨跌幅交易量时间
 Argentum 470.00320.00320.00240.00000.00%763.14K03:22:00 
 Amira Nature Foods.0.740.760.72+0.03+4.48%191.36K04:00:00 

阿根廷

 名称最新价涨跌涨跌幅交易量时间
 Grupo Supervielle SA7.40007.46007.0800+0.2400+3.35%1.14M04:00:00 
 阿根廷YPF18.30018.51018.060+0.110+0.60%1.13M04:00:00 
 加利西亚金融33.910034.475033.2800+0.2000+0.59%957.74K04:00:01 
 Pampa Energ铆a SA34.7835.1032.30+2.39+7.38%932.47K04:00:00 
 Loma Negra Compania Industrial Argentina SA ADR11.4811.7311.31-0.02-0.17%538.71K04:00:00 
 Banco Macro SA70.6872.2867.95+2.80+4.12%529.98K04:00:00 
 MercadoLibre610.67614.40607.34+1.45+0.24%573.63K03:59:59 
 Transportadora de Gas del Sur SA14.17014.53014.120-0.150-1.05%490.99K04:00:00 
 Central Puerto SA9.099.208.72+0.28+3.24%415.63K04:00:00 
 BBVA Banco Franc茅s SA11.1811.3310.88+0.18+1.64%377.40K04:00:00 
 阿根廷电信17.2717.7317.06-0.14-0.80%369.97K04:00:00 
 Despegar.com13.9614.0213.59+0.34+2.50%198.68K04:00:00 
 Cresud SA10.3210.4410.22+0.07+0.68%144.46K03:59:59 
 恩普雷萨电力18.03018.56017.750-0.400-2.17%143.52K04:00:00 
 IRSA Inversiones y Representaciones SA9.429.659.08+0.04+0.43%60.54K04:00:00 
 IRSA Propiedades Comerciales SA20.27021.00020.060+0.220+1.10%2.91K03:59:59 

韩国

 名称最新价涨跌涨跌幅交易量时间
 韩国电信12.4312.5912.21+0.09+0.69%1.12M04:00:00 
 韩国SK电信24.5624.7524.48-0.08-0.32%233.81K04:00:00 
 LG Display Co..7.667.737.65+0.05+0.66%190.03K04:00:00 
 韩国电力11.1411.1911.14-0.01-0.13%90.92K04:00:00 
 浦项钢铁53.1353.3253.05-0.01-0.02%83.73K04:00:00 
 Gravity Co..47.13047.65043.210-0.150-0.32%82.02K03:59:59 
 韩国国民银行39.4839.6039.39+0.15+0.38%51.66K04:00:00 
 新韩金融38.9739.0338.76+0.34+0.88%26.08K04:00:00 
 e-MARINE Global1.11.11.10.15.00%18.70K03:59:00 
 Woori Financial36.79036.98036.760+0.300+0.82%12.95K04:00:00 
 I-On Digital0.110.110.11+0.01+13.65%10.07K27/06 
 三星电子2,210.002,210.002,210.000.000.00%019/01 
 现代汽车89.0089.0089.000.000.00%014/11 
 Hyundai Motor ADR00000.00%030/11 
 Webzen ADR4.004.004.00+0.00+0.00%025/06 

香港

 名称最新价涨跌涨跌幅交易量时间
 Borneo Resource0.00080.00090.0006+0.0002+33.33%9.52M00:03:00 
 Melco Resorts & Entertainment.21.8621.9321.56+0.33+1.53%1.39M04:00:01 
 中国移动有限公司45.5145.5245.28+0.56+1.25%599.15K04:00:00 
 塞斯潘9.499.789.49-0.25-2.57%419.00K04:00:00 
 Hutchison China MediTech30.2030.3029.27+1.19+4.10%356.56K04:00:01 
 中国联合网络通信(香港)股份有限公司11.0511.0811.01+0.12+1.14%274.30K04:00:00 
 富途证券10.3710.3910.14+0.19+1.87%187.71K04:00:01 
 友邦保险控股有限公司43.0843.0842.58+0.56+1.32%118.17K03:57:00 
 香港中华煤气有限公司2.2502.2802.2400.0000.00%97.51K03:59:00 
 First Pacific Company1.9201.9501.920-0.010-0.52%46.69K03:59:00 
 天华阳光0.4900.5250.480-0.010-2.00%46.51K04:00:00 
 CK Hutchison ADR9.919.969.86+0.09+0.92%43.23K03:53:00 
 中电控股有限公司10.9911.1910.93+0.02+0.18%38.52K03:59:00 
 iClick Interactive Asia3.783.803.73+0.03+0.80%30.33K04:00:00 
 吉利汽车1.71001.74001.7000+0.0400+2.40%28.81K03:54:00 
 超大现代0.01000.01000.01000.00000.00%26.68K01:47:00 
 SPI Energy2.052.202.05-0.21-9.29%23.41K04:00:01 
 中国脐带血库企业集团5.8105.8205.770+0.040+0.69%18.49K04:00:00 
 创科实业有限公司38.1338.3437.96+0.73+1.95%16.73K03:49:00 
 Artificial Life Inc0.0070.0070.0070.0000.00%15.70K27/06 

马来西亚

 名称最新价涨跌涨跌幅交易量时间
 Median Group0.00270.00270.0027+0.0000+0.00%19.00K27/06 
 Genting Berhad8.208.438.160.000.00%6.14K03:59:00 
 Top Glove ADR4.854.854.85-0.04-0.82%0.55K01:26:00 
 Genting Malaysia ADR16.0016.0016.000.000.00%003/06 
 Boustead ADR11100.00%016/12 
 Vitaxel0.10100.10100.10100.00000.00%024/06 
 Prime Global Capital0.15000.15000.15000.00000.00%004/06 
 Tenaga Nasional Berhad13.20013.20013.200+0.000+0.00%021/06 
 Malayan Banking Berhad4.2854.2854.285+0.000+0.00%026/06 
 IGS Capital0.26000.26000.26000.00000.00%016/05 
 Sime Darby0.53000.53000.53000.00000.00%014/06