突发新闻
0

中国ADRs

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 新浪43.4343.6542.33+1.50+3.58%899.15K03:59:59 
 百度116.04116.75114.62+0.27+0.23%2.00M03:59:59 
 搜狐14.0514.2013.98+0.05+0.36%172.23K03:59:59 
 网易261.35261.94256.95+4.81+1.88%337.57K03:59:59 
 携程37.1137.5136.77+0.32+0.87%3.52M03:59:59 
 英利0.18160.18160.1780+0.0046+2.58%1.94K02:42:00 
 永新视博0.0110.0280.0030.0000.00%022/06 
 中国绿色农业0.51200.51250.4801+0.0159+3.21%90.43K04:00:00 
 Airnet Tech1.611.621.54-0.10-5.85%5.23K02:22:00 
 星源燃料0.0200.0200.0200.0000.00%022/05 
 ATA公司2.6002.7902.520-0.150-5.45%135.23K03:59:59 
 Biostar Pharma0.16000.16000.16000.00000.00%025/06 
 中国汽车系统股份公司2.3102.5002.300-0.100-4.15%21.86K03:59:00 
 China Advanced Construction3.4003.4903.330+0.060+1.80%165.35K03:59:59 
 中国汽车物流0.5000.5000.500+0.000+0.00%021/06 
 CBAK能源科技0.9791.0000.940-0.001-0.13%104.22K03:56:00 
 泰邦生物95.3596.0092.90+0.25+0.26%136.94K03:59:59 
 中国陶瓷0.82900.85000.81060.00000.00%30.98K03:53:00 
 蓝汛0.880.980.760.000.00%017/05 
 瑞士市场指数2.5202.5602.460+0.050+2.02%52.78K03:59:59 
 中国鸽瑞高级材料0.0090.0090.0090.0000.00%026/06 
 泛华金控33.3333.7132.97+0.37+1.12%571.27K03:59:59 
 中国九洲大药房1.1001.1201.070+0.025+2.33%148.19K03:59:59 
 Sharing Economy0.4350.4350.301-0.005-1.14%2.04K00:19:00 
 中网载线1.32001.43001.3000-0.1195-8.30%79.03K03:59:00 
 淘屏0.7200.7300.701+0.015+2.11%4.56K00:09:00 
 泰克飞石无线技术有限公司0.51260.57490.5126+0.0101+2.01%13.26K03:54:00 
 Viewtran0.0020.0020.0020.0000.00%027/06 
 盈丰科技0.43280.44000.4017+0.0208+5.05%93.85K03:59:00 
 中电光伏0.03000.03000.03000.00000.00%025/06 
 鑫达集团2.2442.2442.110+0.059+2.71%8.65K01:21:00 
 畅游9.729.809.62+0.08+0.83%185.00K03:59:59 
 联华智能1.2301.2301.230-0.020-1.58%0.20K01:39:00 
 富维薄膜有限公司1.98992.13001.9191-0.1301-6.14%8.81K03:59:00 
 冠威塑料0.0000.0000.0000.0000.00%009/10 
 海湾资源0.9020.9500.902-0.002-0.23%3.08K02:19:00 
 太宇机电0.0020.0020.0020.0000.00%017/04 
 汉广厦房地产0.8500.8500.820-0.029-3.30%7.31K02:34:00 
 和利时公司18.8019.0518.72-0.15-0.79%151.61K03:59:59 
 豪鹏国际3.0503.0803.035+0.030+0.99%11.70K03:59:59 
 华住36.0936.2235.51+0.52+1.46%678.08K03:59:59 
 前程无忧74.4475.4273.68+0.11+0.15%173.21K03:59:59 
 中国金融在线有限公司0.8960.9200.834-0.016-1.77%12.48K03:21:00 
 金凰珠宝0.61010.62000.6101-0.0099-1.60%13.31K02:31:00 
 康迪车业4.8604.8904.380+0.170+3.62%715.92K03:59:59 
 箩筐技术6.2806.2805.260+0.975+18.38%31.46K03:59:00 
 第九城市1.2101.3101.200-0.115-8.68%77.31K03:59:59 
 NF Energy2.38992.47002.3660-0.0091-0.38%2.27K03:58:00 
 博琪控股0.72000.73270.7200-0.0381-5.03%4.69K03:59:00 
 奥盛创新2.05002.05001.9100+0.0200+0.99%9.35K03:59:59 
 庆客隆0.02700.02700.0270+0.0000+0.00%001/06 
 研控科技0.7800.8140.773-0.010-1.27%10.60K04:00:00 
 奥瑞金种业5.9906.0005.980-0.010-0.17%8.45K04:00:00 
 瑞立集团3.4003.4303.380+0.010+0.29%21.62K04:00:01 
 未来金融科技1.28001.40001.2800-0.1300-9.22%93.14K04:00:00 
 科兴生物6.4706.5806.2500.0000.00%023/02 
 巨元瀚洋0.0480.0480.0480.0000.00%027/06 
 鼎联控股0.00010.00010.00010.00000.00%025/06 
 圣恺工业0.0100.0100.0070.0000.00%025/06 
 世纪互联7.907.917.57+0.29+3.81%296.13K04:00:01 
 泰和诚医疗2.2402.2502.240-0.010-0.44%7.80K04:00:00 
 正保教育5.2405.2745.180+0.040+0.76%7.77K03:55:45 
 中芯国际5.4205.4605.3400.0000.00%014/06 
 中国东方航空股份有限公司28.9829.0728.95+0.03+0.10%9.22K04:00:00 
 新东方95.8397.7494.55+0.21+0.22%1.01M04:00:00 
 中国人寿保险股份有限公司12.3812.3912.31+0.17+1.39%298.01K04:00:00 
 安博教育3.8504.0303.647-0.010-0.26%12.04K04:00:00 
 晶科能源22.2722.5621.54+0.52+2.39%768.26K04:00:00 
 广深铁路股份有限公司17.3117.5217.24-0.54-3.03%37.95K04:00:00 
 联拓集团ADR0.0010.0010.0010.0000.00%020/03 
 橡果国际21.3721.6621.27-0.83-3.72%3.34K27/06 
 南太投资9.869.889.36+0.31+3.25%28.40K04:00:00 
 精锐教育7.8808.0157.830-0.080-1.00%89.45K04:00:00 
 中国电信股份有限公司49.9850.2849.89-0.07-0.14%16.18K04:00:00 
 凤凰新媒体3.6303.6703.550+0.030+0.83%35.61K04:00:00 
 易车网10.5610.7010.42+0.23+2.23%575.65K04:00:00 
 中国新博润集团0.1500.1600.122+0.030+25.00%83.94K02:36:00 
 大全新能源41.85042.07040.150+0.890+2.17%167.60K04:00:00 
 搜房网0.650.650.63+0.03+4.02%349.60K04:00:00 
 华能国际电力股份有限公司23.3923.4623.30+0.05+0.21%8.04K04:00:00 
 诺亚(中国)财富管理中心42.2042.4841.26+1.35+3.30%186.08K04:00:00 
 浙江昱辉阳光能源有限公司1.2701.3751.250-0.120-8.63%60.18K04:00:00 
 中国海洋石油有限公司171.73173.62171.37-0.25-0.15%35.85K04:00:00 
 中国石油天然气股份有限公司55.4755.7755.43-0.28-0.50%57.29K04:00:00 
 唯品会8.4708.5458.310+0.160+1.93%4.50M04:00:00 
 温德姆酒店集团55.90056.30055.475+0.300+0.54%409.26K04:00:00 
 鑫苑置业4.1704.2304.060-0.030-0.71%85.98K04:00:00 
 敦信金控2.1712.1712.171+0.000+0.00%026/06 
 好未来38.09038.39037.483+0.590+1.57%2.20M04:00:00 
 兖州煤业股份有限公司9.4809.4809.370+0.240+2.60%1.63K02:47:00 
 中国南方航空股份有限公司34.09034.14033.910+0.500+1.49%35.36K04:00:00 
 正兴集团0.4350.4350.400+0.000+0.00%027/06 
 美国绿星球4.7204.8004.660+0.177+3.91%9.59K04:00:00 
 耕生矿物0.0090.0090.009+0.000+0.00%019/02 
 中国医药控股有限公司0.3150.3250.284+0.026+9.04%414.77K04:00:00 
 江苏华瑞服装有限公司2.9103.1702.900-0.090-3.00%3.79K04:00:00 
 IT Tech Packaging0.7100.7540.700-0.076-9.69%34.16K04:00:00 
 优点互动2.1702.2001.880+0.210+10.71%1.28M04:00:01 
 中国铝业股份有限公司8.838.938.82-0.05-0.56%20.03K04:00:00 
 人人网0.9700.9800.930-0.018-1.79%70.52K04:00:00 
 通用钢铁0.1500.2800.150-0.028-15.49%6.98K03:17:00 
 美国绿星球4.7204.8404.510+0.177+3.91%0.63K27/06 
 中国医药控股有限公司0.32000.32500.2831+0.0312+10.80%47.13K27/06 
 IT Tech Packaging0.7000.7500.700-0.086-10.96%8.59K27/06 
 恒安国际7.37.37.30.00.00%026/06 
 中兴通讯2.922.992.92+0.11+3.91%15.13K03:34:00 
 农业银行0.4110.4110.4110.0000.00%026/06 
 欢聚时代69.04070.88068.470-1.520-2.15%1.51M04:00:01 
 KBS服饰集团2.26002.59002.1101-0.0700-3.00%8.97K04:00:00 
 兰亭集势1.5101.5201.431+0.010+0.67%25.54K04:00:00 
 中国蝙蝠集团0.45000.45000.4110+0.0090+2.04%34.37K04:00:00 
 汽车之家89.5390.5586.83+4.42+5.19%1.18M04:00:00 
 500彩票网10.2310.5010.23-0.24-2.29%4.25K04:00:00 
 58同城63.9364.9363.77+0.30+0.47%460.77K04:00:00 
 Emo资本0.01250.01250.0064+0.0061+95.31%150.00K02:58:00 
 Heyu Biological Technology Corporation0.01000.01000.01000.00000.00%0.20K03:52:00 
 美国一力农业集团0.22100.23000.2150+0.0035+1.61%43.00K02:19:00 
 德御农业0.08400.08400.0840+0.0000+0.00%010/06 
 英加移动0.0300.0300.0300.0000.00%030/04 
 雪枫环保3.0003.0003.0000.0000.00%022/03 
 中国石油股份0.53840.53840.53840.00000.00%007/06 
 友龙资本0.000100.000100.000100.000000.00%020/06 
 中国物流集团0.000070.000070.000070.000000.00%014/05 
 金鼎化工0.0030.0030.0030.0000.00%025/06 
 深圳帝光电子0.0080.0080.0080.0000.00%029/05 
 大连新阳高科0.00320.00350.00320.00000.00%026/06 
 中国情报信息系统0.01200.01800.0120-0.0370-75.51%1.80K27/06 
 德利国际新能源0.01800.01800.0180+0.0000+0.00%027/06 
 福建中德能源0.00280.00280.0028+0.0000+0.00%027/06 
 德尔集团0.00030.00030.0003+0.0000+0.00%025/06 
 中国光大水务有限公司China Everbright0.2520.2520.2520.0000.00%030/05 
 联游网络0.0020.0020.0020.0000.00%007/06 
 兴和兴永碳素0.02200.02200.02200.00000.00%024/06 
 大树玩具0.00130.00130.0013+0.0000+0.00%020/06 
 东方生物5.00005.00005.0000+0.0000+0.00%014/01 
 紫金矿业0.40800.40800.4080+0.0016+0.41%0.48K27/06 
 赛诺国际0.01700.01800.0170+0.0061+56.19%13.70K02:52:00 
 引航(北京)科技发展0.1510.1510.1510.0000.00%001/06 
 中国银行0.42300.42500.4200+0.0130+3.17%9.38K01:27:00 
 中国电信0.4800.4800.4800.0000.00%010/06 
 海洋食品0.0110.0120.0110.0000.00%027/06 
 碧桂园1.49001.49001.4900+0.0000+0.00%020/06 
 黑龙江中现信息0.0770.0770.0770.0000.00%027/06 
 Yosen0.07700.07700.07700.00000.00%026/06 
 酷派集团0.01100.01100.0110+0.0000+0.00%026/06 
 工商银行0.73400.73400.7340+0.0290+4.11%10.20K02:49:00 
 西蓝天然气0.02450.02450.0035+0.0000+0.00%027/06 
 建设银行0.82500.82500.82500.00000.00%027/06 
 舜宇光学科技10.170010.270010.17000.00000.00%025/06 
 联想集团0.77440.77450.7745+0.0158+2.08%0.31K27/06 
 神阳科技0.01510.01510.0151-0.0049-24.50%1.93K01:50:00 
 复星国际1.3551.3551.355+0.025+1.88%18.79K27/06 
 东风集团股份0.80140.80140.80140.00000.00%006/06 
 贵州西拓0.00400.00400.0040+0.0000+0.00%010/06 
 中国海洋石油1.68001.68801.68000.00000.00%026/06 
 中兴通讯股份有限公司5.82005.83005.8000+0.2600+4.68%5.55K03:43:00 
 比亚迪股份5.9906.0005.920+0.065+1.10%63.41K03:54:00 
 腾讯控股45.340045.770045.1000+0.2600+0.58%7.94K03:51:00 
 达内科技2.602.602.41+0.07+2.77%13.53K04:00:01 
 中国石油化工股份有限公司68.18068.64068.130-0.330-0.48%73.14K04:00:00 
 中国石化上海石油化工股份有限公司39.75039.93039.608+0.380+0.97%18.46K04:00:00 
 聚美优品2.502.512.46+0.05+2.04%156.60K04:00:00 
 猎豹移动3.533.583.43+0.03+0.86%413.93K04:00:00 
 乐居控股有限公司1.3401.3401.340+0.060+4.69%0.65K04:00:00 
 微博43.9043.9542.91+1.28+3.00%1.69M04:00:01 
 途牛3.173.363.17-0.02-0.63%57.87K04:00:01 
 腾讯控股ADR45.36045.42044.800+0.410+0.91%1.85M04:00:00 
 京东30.2930.6830.17+0.15+0.50%12.89M04:00:01 
 迅雷2.502.682.50-0.22-8.09%345.40K04:00:01 
 阿里巴巴170.90171.98169.38+1.91+1.13%18.19M04:00:00 
 瑞声科技5.615.625.55+0.14+2.65%18.39K03:45:00 
 中国农业银行股份有限公司10.4410.4410.37+0.09+0.87%2.96K03:45:00 
 安徽海螺水泥股份有限公司31.2831.3931.11+0.23+0.74%5.48K03:55:00 
 安东油田服务31.0731.0731.07+0.00+0.00%002/04 
 中国银行股份有限公司10.50010.50010.430+0.110+1.06%61.81K03:59:00 
 比亚迪股份有限公司11.8711.8811.81+0.03+0.26%28.49K03:45:00 
 中国交通建设股份有限公司17.7218.1817.72-0.69-3.75%6.68K03:59:00 
 中国建设银行股份有限公司16.9817.1016.84+0.17+1.04%56.04K03:57:00 
 招商银行股份有限公司25.2425.2425.00+0.32+1.28%6.02K03:59:00 
 中国建材0.9900.9900.9900.0000.00%006/08 
 中国铁建股份有限公司12.7812.7812.780.000.00%018/06 
 中国神华能源股份有限公司8.418.418.31-0.07-0.83%9.27K03:54:00 
 东风汽车集团股份有限公司39.6539.6539.65+0.00+0.00%026/06 
 新奥能源38.0638.5137.85-0.10-0.26%1.67K03:59:00 
 长城汽车股份有限公司7.047.087.040.000.00%020/06 
 中国工商银行股份有限公司14.50014.51014.390+0.150+1.05%57.58K03:58:00 
 联想集团有限公司15.4515.4515.23+0.22+1.44%10.50K03:45:00 
 中国人民财产保险股份有限公司26.5526.6826.37+0.21+0.82%0.72K03:45:00 
 中国平安保险(集团)股份有限公司24.0524.0523.70+0.10+0.42%100.96K03:59:00 
 上海电气集团股份有限公司7.057.057.050.000.00%026/06 
 高鑫零售有限公司9.1009.1009.060+0.000+0.00%022/06 
 中国民航信息网络股份有限公司19.447019.903019.3900+0.1500+0.78%2.02K03:25:00 
 青岛啤酒股份有限公司32.3632.3631.75+1.21+3.88%3.42K27/06 
 中国旺旺38.8038.8038.80+0.00+0.00%006/03 
 潍柴动力股份有限公司13.1613.2413.04-0.17-1.28%12.75K03:46:00 
 中联重科股份有限公司6.4906.4906.490+0.000+0.00%019/06 
 中国民生银行股份有限公司6.786.786.78+0.00+0.00%026/06 
 稳盛金融15.6116.2515.610.000.00%027/06 
 中国贷款公司0.971.000.98+0.04+3.72%5.43K04:00:00 
 陌陌36.0036.3435.40+0.86+2.45%3.29M04:00:01 
 碳博士控股1.441.511.44-0.03-2.04%98.71K04:00:01 
 宝尊电商49.5549.9648.44+1.36+2.82%995.90K04:00:01 
 Urban Tea0.56770.58000.5139+0.0360+6.77%203.02K04:00:00 
 众美联1.3901.4841.350+0.060+4.51%58.84K04:00:00 
 玉龙生态材料0.0700.0700.0700.0000.00%021/06 
 海亮教育集团58.1061.1055.11-2.37-3.92%18.56K04:00:01 
 钜派投资2.302.322.30+0.01+0.44%34.72K04:00:00 
 富岭环球2.1502.1852.040+0.080+3.86%25.05K04:00:01 
 播思2.502.822.40+0.00+0.00%027/06 
 Proficient Alpha10.0410.0910.04-0.01-0.10%4.92K04:00:00 
 陕西长江矿业新能源0.01000.01000.01000.00000.00%015/05 
 魔线2.2502.3502.134-0.100-4.26%125.58K04:00:01 
 网合科技0.07800.07800.07800.00000.00%025/06 
 厦门陆通国际旅行社0.12000.12000.12000.00000.00%025/06 
 宜人贷13.5713.6313.04+0.46+3.51%100.20K04:00:00 
 泰盈科技10.8510.8810.83+0.01+0.09%3.66K04:00:01 
 TMSR Holding Co..1.631.631.59+0.07+4.49%1.35K27/06 
 百济神州125.66126.72123.19+1.00+0.80%153.97K04:00:01 
 超离子科技1.781.801.78-0.02-1.11%0.30K03:33:00 
 Love International Group1.00001.00001.00000.00000.00%001/03 
 数海股份1.701.701.700.000.00%0.08K04:00:00 
 无忧英语7.107.447.00+0.10+1.43%13.11K04:00:00 
 银科控股4.394.404.25+0.03+0.69%460.36K04:00:01 
 北京国双科技有限公司2.803.042.71-0.19-6.35%126.35K04:00:01 
 尚高公司0.680.710.64+0.02+3.05%110.99K04:00:00 
 交通银行股份有限公司20.26020.61020.2600.0000.00%021/06 
 中通快递19.2119.3318.99+0.26+1.37%3.53M04:00:00 
 百胜中国46.0746.4145.53-0.26-0.56%2.41M04:00:00 
 万国数据36.7437.0634.70+2.04+5.88%852.87K04:00:01 
 Hunter Maritime Unit6.006.006.000.000.00%005/06 
 希伯伦科技1.501.571.43+0.05+3.45%162.03K04:00:01 
 西塞拉利昂矿业0.0130.0130.013+0.001+8.26%0.77K03:58:00 
 建业地产0.500.500.50+0.00+0.00%031/05 
 中国信而富公司0.470.510.46-0.05-9.04%227.30K04:00:00 
 中华微视2.02.02.0+0.0+0.00%010/10 
 博实乐10.0310.209.84+0.13+1.31%80.30K04:00:00 
 Bison Capital Unit8.828.828.820.000.00%015/05 
 金正环保5.525.595.44-0.03-0.54%12.62K04:00:00 
 圣盈信1.992.091.95-0.11-5.24%152.07K04:00:01 
 正康国际1.451.501.43-0.05-3.33%82.97K04:00:01 
 环球医疗0.8000.8000.800+0.000+0.00%021/06 
 百世集团5.425.545.33-0.04-0.64%978.95K04:00:00 
 寺库7.317.377.15+0.03+0.41%78.41K04:00:01 
 再鼎医药35.7935.8934.59+1.10+3.17%150.92K04:00:01 
 红黄蓝6.766.896.73+0.01+0.15%7.13K04:00:00 
 天地荟0.800.890.78-0.07-8.05%25.65K04:00:00 
 江苏宁沪高速公路股份有限公司28.4028.4028.05+0.00+0.00%027/06 
 趣店7.867.947.30+0.47+6.44%22.41M04:00:00 
 瑞思学科英语9.419.499.03+0.41+4.56%69.18K04:00:01 
 和信贷2.312.332.24+0.05+2.21%176.57K04:00:01 
 龙运国际0.980.980.980.010.54%0.74K03:31:36 
 中国国际航空股份有限公司19.619.719.50.00.00%025/06 
 安踏体育170.78170.78170.78+0.55+0.32%0.51K02:07:00 
 阿里巴巴150.000151.000149.2000.0000.00%027/06 
 北京金隅集团股份有限公司23232300.00%007/05 
 北京首都国际机场股份有限公司4.234.234.230.000.00%013/06 
 中海石油化学股份有限公司16.8116.8116.810.000.00%005/07 
 中国建材股份有限公司42.8643.8042.86+0.00+0.00%027/06 
 中国中煤能源股份有限公司7.807.807.800.000.00%006/06 
 中国动向ADR7.187.187.180.000.00%026/03 
 中国银河证券股份有限公司0.580.580.580.000.00%026/06 
 中信银行股份有限公司11.1011.1011.10+0.00+0.00%019/06 
 中国太平洋保险(集团)股份有限公司14.8414.8414.690.000.00%012/06 
 中远海运控股股份有限公司1.83601.83601.83600.00000.00%018/06 
 中信证券股份有限公司18.8618.8618.860.000.00%014/06 
 龙源电力集团股份有限公司6.226.456.220.000.00%020/06 
 重庆农村商业银行股份有限公司28.6628.6628.660.000.00%003/12 
 中国中铁股份有限公司19.3519.3519.350.000.00%026/06 
 山水水泥ADR99900.00%026/12 
 神威药业ADR22.1322.1322.130.000.00%008/06 
 碧桂园控股有限公司33.0033.0033.000.000.00%023/05 
 大唐国际发电股份有限公司5.155.155.15+0.00+0.00%020/06 
 德龙控股ADR47484700.00%009/11 
 达芙妮国际ADR1.881.881.880.000.00%020/07 
 中国恒大ADR64.4364.4364.430.000.00%024/05 
 第一拖拉机股份有限公司22200.00%029/01 
 复星国际有限公司33.3333.3333.33+0.97+3.00%0.10K27/06 
 富智康集团ADR2.1802.1802.180+0.000+0.00%027/06 
 金鹰商贸集团ADR61616100.00%001/04 
 国美零售ADR9.419.419.41+0.00+0.00%001/06 
 广州富力地产股份有限公司44.5044.5044.50+0.00+0.00%002/04 
 海通证券股份有限公司10.410.410.4+0.0+0.00%022/01 
 恒安国际(ADR36.4036.4736.33+0.44+1.22%4.69K03:59:00 
 恒鼎实业ADR4.064.064.060.000.00%027/06 
 江西铜业股份有限公司53.0554.3953.05+1.94+3.80%0.60K02:56:00 
 巨涛海洋石油服务ADR37373700.00%015/06 
 金蝶国际ADR126.79126.79126.79+0.00+0.00%023/04 
 龙湖地产ADR38.038.038.0+0.0+0.00%0.60K02:02:00 
 中国龙工ADR14.4514.5414.450.000.00%030/05 
 李宁ADR49.9849.9849.28+0.00+0.00%025/06 
 中国冶金科工股份有限公司5.005.005.000.000.00%015/11 
 百盛集团ADR2.682.682.68+0.00+0.00%022/06 
 中国邮政储蓄银行股份有限公司12121200.00%003/04 
 华油能源ADR2.072.072.07+0.00+0.00%022/06 
 神冠控股ADR1.191.191.19+0.00+0.00%012/12 
 中国重汽(香港)有限公司95.7095.7095.700.000.00%013/03 
 上海医药集团股份有限公司9.889.889.88+0.11+1.13%0.23K02:02:00 
 国药控股股份有限公司17.22017.67017.220+0.050+0.29%0.58K02:03:00 
 山东威高集团医用高分子制品股份有限公司3.553.553.55+0.03+0.85%0.20K03:58:00 
 深圳高速公路股份有限公司60.160.160.1+0.0+0.00%021/06 
 远洋集团控股有限公司11.211.211.20.00.00%027/07 
 瑞安房地产ADR12121200.00%027/09 
 华地国际控股ADR4.54.64.6+0.0+0.00%023/03 
 统一企业中国ADR107.50107.50107.50+0.00+0.00%018/06 
 特步国际ADR49.8949.8949.890.000.00%005/06 
 株洲南车时代电气股份有限公司26.126.126.1+0.0+0.00%013/06 
 紫金矿业集团股份有限公司8.16008.20008.1600+0.0000+0.00%021/06 
 中升控股ADR27.127.127.10.00.00%017/04 
 四季教育1.761.821.76-0.08-4.35%71.33K04:00:00 
 搜狗4.274.274.21+0.03+0.71%849.94K04:00:00 
 拍拍贷4.274.384.07+0.03+0.71%1.47M04:00:00 
 简普科技3.924.083.88-0.09-2.12%334.27K04:00:00 
 瑞图生态1.0001.0001.000-0.030-2.91%2.67K04:00:00 
 深圳乐信控股有限公司11.6311.6511.36+0.28+2.47%1.17M04:00:01 
 多尼斯2.953.002.95+0.04+1.37%3.62K04:00:00 
 华米科技9.809.839.47+0.15+1.55%126.39K04:00:00 
 盛世乐居1.68002.02001.6800-0.3100-15.58%50.76K04:00:01 
 农米良品1.85001.88001.7900+0.1000+5.71%1.73K04:00:01 
 尚德机构2.462.472.25+0.18+7.89%12.16K04:00:00 
 格林酒店12.7612.9512.52-0.12-0.93%28.09K04:00:00 
 爱鸿森2.732.812.70+0.02+0.74%23.98K04:00:01 
 点牛金融3.253.403.08-0.04-1.22%228.86K04:00:01 
 哔哩哔哩16.1016.2515.94+0.13+0.81%2.40M04:00:01 
 爱奇艺20.0320.4018.26+1.85+10.18%22.88M04:00:01 
 虎牙24.9325.0024.18+0.77+3.19%1.24M04:00:00 
 华钦科技5.635.845.44-0.11-1.92%8.26K04:00:00 
 优信二手车2.092.102.04-0.01-0.48%697.17K04:00:01 
 朴新教育6.246.506.11+0.01+0.16%228.41K04:00:00 
 灿谷6.957.156.72+0.24+3.58%4.61K04:00:00 
 极光大数据4.744.904.65-0.12-2.47%16.83K04:00:01 
 拼多多20.7621.0820.65+0.31+1.52%4.49M04:00:01 
 品钛3.003.022.34+0.13+4.53%367.39K04:00:01 
 小米集团-W1.281.291.27+0.04+2.80%6.22M03:18:00 
 趣头条3.994.133.92-0.11-2.68%1.47M04:00:01 
 蔚来汽车2.602.622.44+0.05+1.96%25.97M04:00:00 
 小赢科技3.70003.76173.6500-0.0400-1.07%21.65K04:00:00 
 111集团6.016.185.92+0.01+0.17%9.18K04:00:01 
 云米科技8.008.197.91+0.11+1.39%50.60K04:00:01 
 英语流利说10.4810.489.90+0.34+3.35%8.50K04:00:00 
 触宝科技9.259.609.25-0.48-4.93%67.31K04:00:00 
 小牛电动6.146.456.00-0.19-3.00%231.95K04:00:01 
 腾讯音乐14.9815.0714.64+0.24+1.63%5.52M04:00:00 
 360金融11.9012.249.99+0.84+7.59%5.56M04:00:01 
 泛华金融5.845.945.84-0.04-0.68%13.54K04:00:00 
 团车3.173.292.98+0.15+4.97%151.09K04:00:01 
 Weidai9.059.079.05-0.04-0.44%0.62K04:00:00 
 蘑菇街2.833.002.83-0.07-2.41%52.42K04:00:00 
 Jiayin14.0015.0012.56+1.13+8.78%109.85K04:00:01 
 普惠财富2.78002.85002.7092-0.1000-3.47%2.96K04:00:00 
 苏轩堂4.00004.00003.2800+0.7900+24.61%12.10K04:00:01 
 MDJM2.862.902.750.000.00%5.86K04:00:00 
 MMTEC12.9414.589.53+2.15+19.93%31.71K04:00:01 
 Adamant DRI0.050.050.05+0.00+0.00%022/06 
 Wunong Asia1.81.81.70.00.00%019/06 
 Apollo Solar0.020.020.020.000.00%018/06 
 Byzen Digital0.280.290.250.000.00%31.15K02:55:00 
 Cableclix USA0.00360.00360.0030-0.0008-18.18%298.14K02:39:00 
 China Internet Cafe0.2100.2100.210+0.000+0.00%025/06 
 China Skyrise0.150.150.15+0.00+0.00%002/05 
 Spring Pharma0.400.400.400.000.00%025/06 
 老虎证券5.255.355.15+0.17+3.35%1.01M04:00:01 
 Genex Pharma0.0150.0150.015+0.000+0.00%008/05 
 如涵控股3.193.283.06+0.07+2.24%148.05K04:00:01 
 Puyi ADR10.5011.5010.00+0.69+7.03%126.91K04:00:01 
 宏桥高科技有限公司3.793.923.62-0.05-1.30%26.16K04:00:01 
 新氧科技14.6414.9013.06+1.63+12.53%309.02K04:00:01 
 云集10.7510.9910.50+0.25+2.38%18.86K04:00:01 
 ATIF Holdings3.353.463.35-0.01-0.30%37.55K04:00:00 
 瑞幸咖啡18.4018.6318.07+0.35+1.94%2.15M04:00:01 
 Kali0.01070.01170.0100-0.0003-2.73%3.68M03:38:00 
 UHF Logistics0.0130.0140.013-0.001-9.97%29.21K03:36:00 
 China Ivy School0.0500.0500.050+0.020+66.67%1.00K27/06 
 Resort Savers0.280.280.270.000.00%50.20K27/06