突发新闻
0

外汇期货实时行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称月份最新最高最低涨跌额涨跌幅时间
 美元指数期货Sep 1995.77095.79795.685+0.028+0.03%14:02:52 
 比特币期货 CMEJul 1911,480.011,795.010,820.0+625.0+5.76%14:02:53 
 比特币期货 CBOEJun 199,1309,1928,950+30+0.33%20/06 
 英镑期货Sep 191.27141.27211.2711+0.0008+0.06%14:02:36 
 加元期货Sep 190.76470.76530.7644-0.0003-0.04%14:02:45 
 日元期货Sep 190.0093350.0093490.0093270.0000000.00%14:02:46 
 瑞郎期货Sep 191.03201.03251.0307+0.0002+0.02%14:02:45 
 欧元期货Sep 191.14351.14461.1430-0.0008-0.07%14:02:52 
 澳元期货Sep 190.70280.70290.7015+0.0007+0.10%14:02:45 
 纽元期货Sep 190.67130.67180.6701+0.0004+0.06%14:02:46 
 MXN FuturesSep 190.051440.051510.05143-0.00070-1.27%14:02:37 
 INR FuturesJul 19144.50144.50144.09+0.88+0.61%14:02:43 

美国期货市场报价


Currencies Futures prices as of June 28th, 2019 - 01:00 CDT
  名称最新涨跌额开盘最高最低时间图表
U.S. Dollar IndexJun 19 97.396s-0.17497.51597.60097.33506/17/19Q / C / O
British PoundSep 19 1.2715+0.00091.27131.27221.270900:49Q / C / O
Canadian DollarSep 19 0.76445-0.000550.764650.765250.7644000:49Q / C / O
Japanese YenSep 19 0.934050+0.0006500.9328500.9349000.93265000:50Q / C / O
Swiss FrancSep 19 1.03190+0.000101.031001.032501.0307000:48Q / C / O
Euro FXSep 19 1.14315-0.001151.143901.144601.1430000:49Q / C / O
Australian DollarSep 19 0.70270+0.000600.702100.702900.7015000:49Q / C / O
Mexican PesoJun 19 0.052100s-0.0001400.0522000.0522600.05210006/17/19Q / C / O
New Zealand DollarSep 19 0.67120+0.000100.671000.671900.6700000:49Q / C / O
South African RandSep 19 0.069950+0.0000750.0698500.0699500.06985006/27/19Q / C / O
Brazilian RealJul 19 0.26065s+0.001000.260000.261800.2580006/27/19Q / C / O
British Pound (P)Sep 19 1.2706s-0.00290.00001.27061.270606/27/19Q / C / O
Canadian Dollar (P)Sep 19 0.76500s+0.001150.000000.765000.7650006/27/19Q / C / O
Japanese Yen (P)Sep 19 0.933400s+0.0004000.0000000.9334000.93340006/27/19Q / C / O
Swiss Franc (P)Sep 19 1.03180s+0.001700.000001.031801.0318006/27/19Q / C / O
Euro FX (P)Sep 19 1.14430s0.000.000001.144301.1443006/27/19Q / C / O
Australian Dollar(P)Sep 19 0.70210s+0.001900.000000.702100.7021006/27/19Q / C / O
Mexican Peso (P)Sep 19 0.051580s-0.0000200.0000000.0515800.05158006/27/19Q / C / O
New Zealand Doll.(P)Sep 19 0.67110s+0.002200.000000.671100.6711006/27/19Q / C / O
South African (P)Sep 19 0.069875s+0.0003000.0000000.0698750.06987506/27/19Q / C / O
Brazilian Real (P)Jul 19 0.26065s+0.001000.000000.260650.2606506/27/19Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.