突发新闻
0

虚拟币在各数字货币交易平台价格行情一览

查看加密货币实时行情
   
   
   
查找

比特币

(33.01%)
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Bit365娱乐手机版下载 KRW Index Investing.com 12,993,370 14,175,299 13,586,339 12,763,337 -9.10% 141.13M 14:04:19  
  BTC/KRW CPDAX 12,993,000 14,175,000 15,126,500 12,763,000 -8.34% 141.08M 14:04:09  
  Bit365娱乐手机版下载 TRY Index Investing.com 63,751 76,539 67,149 63,749 -20.06% 10.98M 14:04:10  
  BTC/TRY Vebit365娱乐手机版下载 63,750 76,542 75,250 62,110 -16.71% 10.97M 14:04:18  
  Bit365娱乐手机版下载 Index Investing.com 11,372.4 12,896.8 11,718.4 10,970.5 -13.40% 1.55M 14:04:17  
  BTC/USD Binance 11,397.2 12,925.4 12,873.7 10,525.1 -11.82% 170.03K 14:03:38  
  BTC/USD 火币网 11,416.3 12,932.4 12,872.7 10,521.7 -11.72% 143.07K 14:03:58  
  Bit365娱乐手机版下载 BRL Index Investing.com 43,549 50,561 45,035 42,370 -16.10% 139.86K 14:04:12  
  BTC/BRL Negocie Coins 43,570.3 48,165.5 51,712.5 40,558.7 -9.54% 137.48K 14:04:12  
  BTC/USD Bit-Z 11,394.7 12,928.0 12,514.5 10,521.4 -11.86% 127.04K 14:03:55  
  BTC/USD OKEx 11,412.7 12,929.9 12,867.0 10,517.1 -11.73% 108.58K 14:04:10  
  BTC/USD IDAX 11,417.44 12,463.48 11,769.48 10,988.97 -8.39% 97.97K 14:04:18  
  BTC/USD CoinTiger 11,416.1 12,930.9 12,609.6 10,531.3 -11.71% 97.00K 14:04:18  
  Bit365娱乐手机版下载 JPY Index Investing.com 1,215,793 1,390,160 1,252,188 1,166,399 -14.34% 96.70K 14:04:19  
  BTC/BITCNY CoinTiger 80,300 91,513 89,978 74,638 -12.25% 85.28K 14:04:18  
  BTC/USD Coinbene 11,419.59 12,879.37 12,632.70 10,549.89 -11.33% 79.88K 14:04:20  
  BTC/USD GDAX 11,215.5 12,797.1 12,747.8 10,300.0 -12.36% 75.73K 14:04:19  
  BTC/USD Coinbase Pro 11,220.90 12,799.79 11,220.90 11,220.90 -12.34% 75.73K 14:04:19  
  BTC/BTS CryptoBridge 169,628 180,180 169,628 169,628 -5.86% 73.99K 14:03:59  
  BTC/USD BitForex 11,419.74 12,924.05 12,614.32 10,530.02 -11.64% 72.49K 14:04:15  
  BTC/USD ZB.COM 11,412.4 12,926.1 12,881.4 10,526.0 -11.71% 62.29K 14:04:19  
  BTC/JPY QUOINE 1,215,462 1,389,290 1,384,299 1,117,209 -12.51% 56.75K 14:04:03  
  BTC/USD Bitfinex 11,280.0 12,756.0 12,644.7 10,388.0 -11.57% 50.15K 14:03:30  
  BTC/USD EXX 11,409.8 12,936.6 12,936.7 10,531.4 -11.80% 40.66K 14:04:15  
  BTC/USD LBank 11,398.32 12,935.84 12,866.51 10,522.49 -11.89% 39.59K 14:04:08  
  BTC/USD CoinAll 11,414.30 12,928.50 12,867.00 10,517.10 -11.71% 36.87K 14:04:17  
  Bit365娱乐手机版下载 Euro Index Investing.com 9,865.1 11,218.7 10,127.9 9,474.1 -13.72% 36.06K 14:04:19  
  BTC/USD BitStamp 11,220.0 12,810.4 12,749.0 10,300.0 -12.41% 35.54K 14:04:18  
  BTC/USD BitMart 11,411.73 12,924.93 12,859.77 10,525.10 -11.71% 33.31K 14:04:16  
  BTC/KRW Bithumb 14,006,000 15,650,000 15,599,000 12,959,000 -10.50% 31.05K 14:04:17  
  BTC/USD HitBTC 11,421.4 12,930.0 12,861.6 10,530.7 -11.67% 30.03K 14:04:07  
  BTC/USD SIMEX 11,109.02 12,788.66 12,781.16 12,781.16 -13.13% 27.01K 14:04:17  
  BTC/USD IDCM 11,364.31 12,863.39 12,874.30 10,479.40 -11.65% 26.60K 14:04:18  
  BTC/JPY bitFlyer 1,215,181 1,391,288 1,215,181 1,215,181 -12.66% 25.26K 14:04:19  
  BTC/USD Bibox 11,415.8 12,926.7 12,863.6 10,526.0 -11.69% 21.60K 14:04:11  
  BTC/USD DragonEX 11,410.62 12,444.90 12,863.68 10,533.32 -8.31% 12.02K 14:04:20  
  BTC/USD BitMax 11,414.23 12,927.69 12,928.74 10,501.00 -11.71% 11.89K 14:04:05  
  BTC/EUR GDAX 9,845.6 11,200.0 11,169.0 8,850.0 -12.09% 10.84K 14:04:17  
  BTC/EUR Coinbase Pro 9,845.64 11,200.00 9,845.64 9,845.64 -12.09% 10.84K 14:04:17  
  BTC/KRW Upbit 13,984,000 15,646,000 14,552,000 13,597,000 -10.62% 10.80K 14:03:48  
  BTC/USD Gate.io 11,413.6 12,923.0 12,860.0 10,530.0 -11.68% 9.94K 14:04:17  
  BTC/JPY Bitbank 1,220,000 1,392,612 1,385,898 1,121,392 -12.39% 9.17K 14:04:19  
  BTC/USD Gemini 11,216.4 12,806.9 11,216.4 11,216.4 -12.42% 8.27K 14:04:18  
  BTC/KRW Coinone 14,023,000 15,650,000 15,591,000 13,080,000 -10.40% 7.47K 14:04:19  
  BTC/EUR BitStamp 9,875.4 11,264.0 11,212.4 9,001.0 -12.33% 6.78K 14:04:19  
  Bit365娱乐手机版下载 GBP Index Investing.com 8,872.9 10,130.1 9,135.1 8,467.1 -14.17% 6.73K 14:04:14  
  Bit365娱乐手机版下载 PLN Index Investing.com 42,065.9 48,038.5 43,014.1 40,405.0 -14.20% 6.55K 14:04:19  
  BTC/PLN BitBay 41,970.1 48,041.0 47,750.0 38,380.1 -12.64% 6.53K 14:04:17  
  BTC/USD QUOINE 11,278.6 12,844.0 12,811.5 10,375.0 -12.19% 5.32K 14:04:07  
  BTC/USD OOOBTC 11,325.35 12,893.95 11,325.35 11,325.35 -12.17% 4.24K 14:02:21  
  BTC/USD Kryptono 11,416.01 12,905.81 12,600.93 10,530.00 -11.54% 4.05K 14:04:19  
  BTC/USD COINEGG 11,416.40 12,924.75 13,166.90 10,533.30 -11.67% 3.94K 14:04:16  
  BTC/USD p2pb2b 11,267.88 12,553.82 11,754.00 10,965.64 -10.24% 3.87K 14:04:07  
  BTC/USD Kraken 11,214.2 12,374.1 11,533.0 10,723.3 -9.37% 3.70K 14:04:16  
  BTC/EUR Bitfinex 9,927.9 11,230.0 11,135.0 9,137.4 -11.59% 3.55K 14:04:16  
  BTC/JPY Zaif 1,214,180 1,391,000 1,383,930 1,115,000 -12.71% 3.48K 14:04:19  
  BTC/TRY Paribu 65,994 74,499 74,476 60,000 -11.42% 3.25K 14:04:18  
  BTC/USD Poloniex 11,427.7 12,920.5 12,869.1 10,531.0 -11.55% 3.14K 14:04:19  
  BTC/GBP GDAX 8,872.5 10,132.2 10,071.7 8,000.0 -12.43% 3.07K 14:04:19  
  BTC/GBP Coinbase Pro 8,872.48 10,132.18 8,872.48 8,872.48 -12.43% 3.07K 14:04:17  
  Bit365娱乐手机版下载 AUD Index Investing.com 15,996.5 18,380.8 16,496.5 15,383.7 -14.90% 2.98K 14:04:17  
  BTC/USD Exrates 11,400.01 12,896.81 12,924.54 10,602.16 -11.61% 2.57K 14:03:27  
  BTC/KRW GOPAX 14,000,000 15,350,000 15,710,000 13,080,000 -8.79% 2.57K 14:04:18  
  BTC/USD CBX 11,421.49 12,926.08 12,865.12 10,587.00 -11.64% 2.48K 14:04:19  
  BTC/USD BigONE 11,421.5 12,926.1 12,865.1 10,587.0 -11.64% 2.48K 14:04:18  
  BTC/USD Panxora 11,227.16 12,752.90 11,227.16 11,227.16 -11.96% 2.41K 14:04:16  
  Bit365娱乐手机版下载 THB Index Investing.com 355,158 407,319 371,775 345,847 -14.69% 2.07K 14:04:16  
  BTC/THB BXThailand 355,001 407,400 355,001 355,001 -12.86% 2.04K 14:04:14  
  BTC/EUR Kraken 9,879.5 10,674.6 10,159.9 9,450.1 -7.45% 2.02K 14:04:18  
  BTC/TRY Bithesap 65,863 72,426 74,405 57,678 -9.06% 1.91K 14:04:09  
  BTC/USD Bittrex 11,409.3 12,919.7 12,860.2 10,531.6 -11.69% 1.87K 14:03:46  
  BTC/JPY BTCBOX 1,215,669 1,389,418 1,383,935 1,121,000 -12.51% 1.85K 14:04:19  
  BTC/USD Ku365娱乐手机版下载 11,407.4 12,903.1 12,860.1 10,542.7 -11.59% 1.77K 14:04:04  
  BTC/BRL MercadoBit365娱乐手机版下载 42,200.0 48,995.0 48,994.0 40,000.0 -13.87% 1.68K 14:04:17  
  BTC/USD LakeBTC 11,498.4 13,135.7 13,064.9 10,653.1 -12.46% 1.63K 14:04:09  
  BTC/TRY BTCTurk 65,199 75,499 74,746 60,190 -13.64% 1.50K 14:04:06  
  BTC/AUD BTC Markets 16,004.9 18,412.6 16,004.9 16,004.9 -13.08% 1.40K 14:04:20  
  Bit365娱乐手机版下载 IDR Index Investing.com 161,520,000 188,988,992 167,859,000 155,009,000 -17.01% 1.40K 14:04:19  
  BTC/IDR BTC Indonesia 161,520,000 181,179,008 188,767,000 150,000,000 -10.85% 1.40K 14:04:18  
  BTC/USD Coinsbit 10,962.00 12,895.00 10,962.00 10,962.00 -14.99% 1.31K 14:04:11  
  BTC/USD CEX.IO 11,300.0 12,857.8 12,824.7 10,350.2 -12.12% 1.30K 14:03:57  
  BTC/USD Live365娱乐手机版下载 11,000.0 12,506.0 12,543.8 10,230.0 -12.04% 1.30K 14:03:53  
  BTC/USD CoinHub 11,085.28 12,741.87 10,534.06 12,706.01 -13.00% 1.09K 14:02:53  
  BTC/USD Exmo 11,200.0 12,000.0 12,478.8 10,250.0 -6.67% 1.03K 14:04:17  
  BTC/AUD ACX 15,946.0 18,323.2 18,164.9 14,670.4 -12.97% 1.02K 14:04:18  
  Bit365娱乐手机版下载 SGD Index Investing.com 15,118.4 17,181.7 15,676.2 14,837.9 -13.65% 0.97K 14:01:22  
  BTC/USD itBit 11,218.3 12,798.8 11,514.8 10,740.3 -12.35% 0.79K 14:04:18  
  BTC/USD C2CX 11,408.0 12,892.0 12,867.0 10,498.0 -11.51% 0.68K 14:03:56  
  BTC/USD CoinField 11,365.21 12,368.75 12,846.65 10,628.87 -8.11% 0.66K 14:04:13  
  BTC/EUR Panxora 9,875.91 11,230.84 9,875.91 9,875.91 -12.06% 0.61K 14:04:16  
  BTC/USD OKCoin 11,140.0 12,338.6 12,714.1 10,303.8 -9.71% 0.59K 14:04:19  
  BTC/GBP Panxora 8,876.2480 10,088.8896 8,876.2480 8,876.2480 -12.02% 0.58K 14:04:16  
  Bit365娱乐手机版下载 HKD Index Investing.com 87,708 100,070 90,668 84,797 -14.09% 0.58K 14:03:37  
  BTC/KRW Korbit 12,644,500 13,647,000 13,808,000 11,749,000 -7.35% 0.56K 14:04:17  
  BTC/SGD CoinHub 15,130.20 17,285.65 14,078.10 17,408.39 -12.47% 0.55K 14:01:54  
  BTC/BRL Bit365娱乐手机版下载Trade 42,750.8 49,156.0 49,570.0 40,313.4 -13.03% 0.53K 14:04:09  
  BTC/NZD Independent Reserve 16,795.28 19,226.35 19,120.29 15,000.00 -12.64% 0.51K 14:04:02  
  BTC/USD Independent Reserve 11,233.67 12,832.92 12,762.13 10,039.15 -12.46% 0.51K 14:04:02  
  BTC/AUD Independent Reserve 16,071.19 18,393.74 18,292.27 14,354.02 -12.63% 0.51K 14:04:20  
  BTC/USD ABCC 11,419.42 12,927.36 13,122.97 10,731.66 -11.66% 0.49K 14:04:19  
  BTC/HKD Panxora 87,753.76 99,624.80 87,753.76 87,753.76 -11.92% 0.48K 14:04:16  
  Bit365娱乐手机版下载 CAD Index Investing.com 14,931.4 17,033.6 15,857.7 14,551.2 -14.08% 0.44K 14:04:04  
  BTC/USD Bitrue 11,155.06 12,870.98 12,537.55 10,530.00 -13.33% 0.43K 14:04:18  
  BTC/SGD QUOINE 15,100.0 17,079.7 17,363.1 14,050.0 -11.59% 0.41K 14:04:08  
  BTC/CLP Bitinka 7,544,322.0 8,668,073.0 7,544,322.0 7,544,322.0 -12.96% 0.40K 14:04:20  
  BTC/EUR QUOINE 9,855.8 11,325.2 11,286.3 9,122.2 -12.97% 0.40K 14:04:07  
  BTC/CAD CoinField 14,977.56 16,298.54 17,733.72 13,522.68 -8.10% 0.38K 14:04:18  
  Bit365娱乐手机版下载 RUB Index Investing.com 686,567 779,917 704,135 661,296 -13.60% 0.38K 14:03:45  
  BTC/RUB Exmo 686,669 745,000 779,983 631,000 -7.83% 0.38K 14:04:17  
  BTC/CHF Panxora 10,954.3741 12,506.6953 10,954.3741 10,954.3741 -12.41% 0.36K 14:04:16  
  Bit365娱乐手机版下载 CHF Index Investing.com 10,954.4 12,506.7 11,264.7 10,587.5 -14.17% 0.36K 14:04:15  
  BTC/EUR Exmo 10,413.7 11,366.0 11,719.0 9,580.9 -8.38% 0.32K 14:04:12  
  BTC/CNY BiteBTC 77,967.84 85,168.41 88,622.61 73,909.69 -8.45% 0.27K 14:03:39  
  Bit365娱乐手机版下载 CNY Index Investing.com 77,968 88,637 79,937 76,112 -13.68% 0.27K 14:02:43  
  BTC/USD Upbit 11,409.3 12,919.7 11,758.0 11,008.0 -11.69% 0.23K 14:03:55  
  BTC/EUR Bitinka 9,647.39 11,264.29 9,647.39 9,647.39 -14.35% 0.21K 14:03:36  
  BTC/JPY LakeBTC 1,224,602 1,419,395 1,425,021 1,170,185 -13.72% 0.18K 14:04:14  
  BTC/NGN Luno 4,100,000 4,797,000 4,100,000 4,100,000 -14.53% 0.18K 14:03:44  
  BTC/BRL Bit365娱乐手机版下载ToYou 41,900.2 48,943.0 43,780.0 41,900.2 -14.39% 0.17K 14:04:15  
  BTC/XRP CoinField 27,557.2123 28,669.7617 30,128.8756 21,323.3496 -3.88% 0.17K 14:04:17  
  BTC/EUR CEX.IO 9,689.6 11,096.8 11,160.4 9,000.0 -12.68% 0.17K 14:04:18  
  BTC/USD Bitex.la 10,959.75 12,747.37 12,417.68 10,390.00 -14.02% 0.16K 14:04:09  
  BTC/USD bitFlyer 11,200.0 12,831.8 11,200.0 11,200.0 -12.72% 0.14K 14:04:03  
  BTC/EUR CoinField 9,834.44 11,109.23 11,263.73 9,341.16 -11.48% 0.13K 14:04:02  
  BTC/USD BTC-Alpha 11,409.5 12,932.1 11,780.0 11,007.0 -11.77% 0.13K 14:04:10  
  BTC/USDT Exmo 11,400.5 12,426.0 13,400.0 10,526.0 -8.25% 0.12K 14:04:18  
  BTC/USD YoBit 11,277.0 12,902.0 12,902.0 10,510.4 -12.59% 0.11K 14:03:57  
  BTC/USD Bitlish 10,850.77 12,799.56 12,825.59 10,150.66 -15.23% 0.11K 14:04:18  
  BTC/HKD Tidebit 87,500 102,800 102,457 84,000 -14.88% 0.10K 14:04:17  
  BTC/EUR LakeBTC 9,956.5 11,504.7 11,549.5 9,438.6 -13.46% 0.10K 14:04:09  
  BTC/TRY Koineks 64,000.01 74,100.00 68,974.99 61,300.02 -13.63% 0.09K 14:04:02  
  BTC/BOB Bitinka 76,361.04 87,930.62 76,361.04 76,361.04 -13.16% 0.08K 14:04:02  
  BTC/USD BTCTurk 11,295.00 13,217.00 13,018.00 10,000.00 -14.54% 0.08K 14:03:39  
  BTC/TRY Bitci.com 66,187 73,949 74,827 59,109 -10.50% 0.07K 14:04:05  
  BTC/TRY Koinim 64,800 75,700 75,440 60,995 -14.40% 0.07K 14:02:48  
  BTC/UAH Exmo 290,999 314,258 327,500 273,450 -7.40% 0.06K 14:04:15  
  BTC/USD xBTCe 11,109.8 12,742.3 11,109.8 11,109.8 -12.81% 0.04K 14:04:17  
  BTC/EUR xBTCe 9,588.8 11,130.1 9,588.8 9,588.8 -13.85% 0.03K 14:04:01  
  BTC/AUD QUOINE 16,012.4 18,747.1 18,413.6 14,718.2 -14.59% 0.03K 14:04:03  
  BTC/EUR itBit 9,839.8 11,252.0 10,121.3 9,545.3 -12.55% 0.03K 14:04:18  
  BTC/CAD LakeBTC 14,839.1 17,257.3 17,267.9 14,160.0 -14.01% 0.03K 14:04:09  
  BTC/THB Satang Pro 367,009 400,238 407,000 340,000 -8.30% 0.03K 14:04:20  
  BTC/CAD Kraken 14,322.6 16,735.7 15,196.0 13,891.2 -14.42% 0.03K 14:04:13  
  BTC/USD CryptalDash 9,980.03 12,366.55 13,277.00 9,630.67 -19.30% 0.02K 14:03:35  
  BTC/PLN Exmo 46,771.5 45,889.8 50,078.5 40,695.0 +1.92% 0.02K 14:04:08  
  BTC/NGN Bitbegin 4,335,126.84 3,868,309.00 4,350,255.26 3,868,309.00 +12.07% 0.02K 19:06:06  
  BTC/EUR Live365娱乐手机版下载 9,950.0 10,809.5 11,309.6 9,301.0 -7.95% 0.02K 14:03:58  
  BTC/JPY Fisco 1,210,000 1,375,025 1,380,000 1,121,000 -12.00% 0.01K 14:03:58  
  BTC/GBP LakeBTC 8,966.8 10,442.1 10,474.5 8,678.4 -14.13% 0.01K 14:04:09  
  BTC/AUD LakeBTC 16,149.0 18,694.3 18,706.2 15,471.1 -13.62% 0.01K 14:04:07  
  BTC/EUR Bitsane 7,248.986 7,763.259 7,850.000 6,109.012 -7.66% 0.01K 19:14:19  
  BTC/SGD LakeBTC 15,337.6 17,713.3 17,782.3 14,614.9 -13.41% 0.01K 14:04:09  
  BTC/EUR Luno 9,705.37 10,890.00 9,705.37 9,705.37 -10.88% 0.00K 14:03:55  
  BTC/ARS Bitinka 421,416.60 352,793.03 421,416.60 421,416.60 +19.45% 0.00K 14:03:56  
  BTC/ARS Bitex.la 486,285.41 560,385.31 532,773.96 456,041.44 -13.22% 0.00K 14:04:12  
  BTC/USD Cobinhood 11,246.8 12,845.6 13,400.0 10,650.0 -12.45% 0.00K 14:04:18  
  BTC/RUB CEX.IO 667,286 770,026 789,757 631,041 -13.34% 0.00K 14:04:19  
  BTC/JPY xBTCe 1,207,436 1,376,524 1,207,436 1,207,436 -12.28% 0.00K 14:04:19  
  BTC/GBP xBTCe 8,846.6 10,016.5 8,846.6 8,846.6 -11.68% 0.00K 14:04:13  
  BTC/HKD QUOINE 86,008 101,169 100,079 80,984 -14.99% 0.00K 14:04:09  
  BTC/BRL Coinbene 42,500.00 49,105.64 48,760.00 42,260.00 -13.45% 0.00K 14:04:16  
  BTC/USD Bitinka 11,088.24 12,916.02 11,088.24 11,088.24 -14.15% 0.00K 13:39:12  
  BTC/PEN Bitinka 35,709.91 41,109.71 35,709.91 35,709.91 -13.14% 0.00K 14:04:20  
  BTC/USD Bitsane 7,800.00 7,800.00 7,800.00 7,800.00 0% 0 20:50:31  
  BTC/USD All365娱乐手机版下载 58,885.0 58,885.0 58,885.0 58,885.0 0% 0 22:16:41  
  BTC/USD Btcwinex 11,413.81 12,929.53 12,866.22 10,529.18 -11.72% 0 14:04:20  
  BTC/CHF LakeBTC 10,985.0 12,771.1 12,688.1 10,833.8 -13.99% 0 14:04:09  
  BTC/COP Bitinka 19,981,000.0 21,300,000.0 19,981,000.0 19,981,000.0 -6.19% 0 05:24:19  
  BTC/GBP ANX 5,526.4 5,526.4 5,540.9 5,526.4 0.00% 0 14:01:39  
  BTC/USD Tidex 11,469.37 13,056.41 12,786.95 10,670.00 -12.16% 0 14:04:19  
  BTC/CHF ANX 6,945.2 6,945.2 6,963.4 6,945.2 0.00% 0 06:56:09  
  BTC/USD n.exchange 13,149.26 15,073.02 13,149.26 13,149.26 -12.76% 0 14:03:48  
  BTC/AUD ANX 10,034.8 10,034.8 10,061.1 10,034.8 0% 0 14:01:37  
  BTC/EUR CoinsBank 9,508.4 10,795.3 9,508.4 9,508.4 -11.92% 0 14:03:38  
  BTC/JPY ANX 755,852 755,852 757,837 755,852 0% 0 14:01:38  
  BTC/USD CoinsBank 10,818.0 12,241.7 10,818.0 10,818.0 -11.63% 0 14:03:29  
  BTC/CAD ANX 9,410.6 9,410.6 9,435.3 9,410.6 0.00% 0 14:01:40  
  BTC/CHF Bitci.com 10,986.2538 12,779.5420 12,686.7100 10,196.1369 -14.03% 0 14:04:05  
  BTC/HKD ANX 54,510 54,510 55,000 54,510 0.00% 0 21:29:55  
  BTC/GBP CoinsBank 8,533.9 9,661.5 8,533.9 8,533.9 -11.67% 0 14:03:30  
  BTC/SAR Synthetic 42,694.4 48,459.9 44,112.6 41,360.7 -11.90% 0 14:03:18  
  BTC/NZD ANX 10,609.3 10,609.3 10,637.1 10,609.3 0.00% 0 14:01:41  
  BTC/USD Bitibu 11,057.58 11,057.58 11,062.60 9,814.49 0.00% 0 14:04:19  
  BTC/USD BitMEX 11,226.5 12,821.0 12,763.5 10,300.0 -12.44% 0 14:04:19  
  BTC/IDR QUOINE 114,985,706 114,985,704 184,288,300 144,381,437 +0.00% 0 14:04:02  
  Bit365娱乐手机版下载 VND Index Investing.com 265,735,260 301,489,376 274,276,988 256,645,304 -13.45% 0 14:03:20  
  BTC/RUB xBTCe 650,000 650,000 650,000 650,000 0% 0 14:04:19  
  BTC/CNH xBTCe 64,127 64,127 64,127 64,127 0.00% 0 14:04:18  
  Bit365娱乐手机版下载 MYR Index Investing.com 47,125.2 53,644.5 48,739.9 45,680.5 -13.83% 0 14:03:18  
  BTC/JPY Kraken 1,230,198 1,372,663 1,230,198 1,120,256 -10.38% 0 14:04:19  
  BTC/XAU Synthetic 7.9335 9.0959 8.1247 7.5738 -12.78% 0 14:04:19  
  Bit365娱乐手机版下载 ILS Index Investing.com 40,688.5 46,480.3 42,027.0 39,414.2 -14.23% 0 14:03:20  
  Bit365娱乐手机版下载 SEK Index Investing.com 105,620 119,760 109,107 102,365 -13.39% 0 14:03:20  
  Bit365娱乐手机版下载 SAR Index Investing.com 42,694.4 48,459.9 44,112.6 41,360.7 -13.50% 0 14:03:19  
  BTC/SGD ANX 9,565.1 9,565.1 9,590.2 9,565.1 0% 0 14:01:38  
  BTC/PHP QUOINE 562,000 580,394 665,405 524,641 -3.17% 0 14:04:04  
  BTC/CNY ANX 48,327 48,327 48,453 48,327 0.00% 0 14:01:38  
  Bit365娱乐手机版下载 MXN Index Investing.com 218,506 247,300 225,646 211,672 -13.18% 0 14:03:19  
  Bit365娱乐手机版下载 ZAR Index Investing.com 161,275 184,024 166,734 156,257 -14.11% 0 14:03:19  
  Bit365娱乐手机版下载 INR Index Investing.com 784,923 894,918 813,973 760,674 -14.01% 0 14:03:20  
  BTC/VND Synthetic 265,735,260 301,489,376 274,276,988 256,645,304 -11.86% 0 14:03:19  
  BTC/MYR Synthetic 47,125.2 53,644.5 48,739.9 45,680.5 -12.15% 0 14:03:19  
  BTC/ILS Synthetic 40,688.5 46,480.3 42,027.0 39,414.2 -12.46% 0 14:03:18  
  BTC/SEK Synthetic 105,620 119,760 109,107 102,365 -11.81% 0 14:03:18  
  BTC/ZAR Synthetic 161,275 184,024 166,734 156,257 -12.36% 0 14:03:18  
  BTC/INR Synthetic 784,923 894,918 813,973 760,674 -12.29% 0 14:03:18  
  BTC/EUR ANX 6,224.5 6,224.5 6,240.8 6,224.5 0.00% 0 14:01:38  
  BTC/MXN Synthetic 218,506 247,300 225,646 211,672 -11.64% 0 14:03:18  
  BTC/ETH Synthetic 37.80 38.53 38.35 36.96 -1.89% 14:03:39  

泰达币

(31.26%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Tether Index Investing.com 0.9877 0.9878 0.9904 0.9865 -0.01% 40.83M 14:04:12  
  USDT/USD Bitfinex 0.9881 0.9878 0.9965 0.9870 +0.03% 38.34M 14:04:20  
  USDT/TRY BTCTurk 5.72 5.75 5.85 5.65 -0.52% 2.37M 14:03:51  
  USDT/USD Kraken 0.9826 0.9903 0.9865 0.9751 -0.78% 1.59M 14:04:19  
  USDT/USD Bittrex 0.978 0.989 0.994 0.946 -1.11% 482.38K 14:04:18  
  USDT/TRY Paribu 5.80 5.78 5.86 5.73 +0.35% 471.90K 14:02:59  
  USDT/USD Exmo 0.9800 0.9654 0.9882 0.9501 +1.51% 418.53K 14:03:42  
  USDT/THB Satang Pro 31.010 31.040 31.040 31.000 -0.10% 363.40K 14:04:23  
  USDT/TRY Koineks 5.80 5.79 5.81 5.76 +0.17% 213.21K 14:04:02  
  USDT/RUB Exmo 60.106 60.166 61.097 57.855 -0.10% 81.16K 14:04:20  
  USDT/BRL Coinbene 3.860 3.929 3.929 3.860 -1.76% 1.04K 14:02:02  

以太坊

(11.51%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Ethereum Index Investing.com 301.05 335.62 306.81 295.30 -11.48% 15.50M 14:04:17  
  Ethereum BTC Index Investing.com 0.026460 0.025955 0.027058 0.026083 +1.91% 8.61M 14:04:19  
  Ethereum TRY Index Investing.com 1,730.0 1,959.8 1,779.7 1,715.0 -13.28% 1.79M 14:04:12  
  ETH/TRY Vebit365娱乐手机版下载 1,730.00 1,960.00 1,969.99 1,655.00 -11.73% 1.77M 13:58:42  
  ETH/USD 火币网 302.10 326.94 334.33 280.00 -7.60% 1.58M 14:04:11  
  ETH/USD ZB.COM 302.08 335.35 334.02 280.82 -9.92% 1.26M 14:04:18  
  ETH/USD OKEx 301.84 335.30 334.32 273.25 -9.98% 1.22M 14:03:49  
  ETH/USD IDAX 302.26 326.55 307.85 295.30 -7.44% 1.16M 14:04:18  
  ETH/USD LBank 301.88 335.19 334.22 279.05 -9.94% 1.10M 14:04:14  
  ETH/USD Binance 301.80 335.28 334.17 280.01 -9.99% 1.04M 14:03:38  
  ETH/BTC IDAX 0.026465 0.026209 0.027103 0.026065 +0.98% 854.59K 14:04:14  
  ETH/BTC LBank 0.026451 0.025925 0.027335 0.025232 +2.03% 829.65K 14:04:09  
  ETH/USD EXX 300.55 348.80 337.27 280.02 -13.83% 811.34K 14:04:13  
  ETH/USD Bit-Z 301.90 335.46 325.50 279.70 -10.00% 771.63K 14:03:56  
  ETH/BTC Fatbtc 0.0278 0.0290 0.0950 0.0080 -4.14% 741.42K 22:40:18  
  ETH/BTC Coinbene 0.026455 0.026058 0.027315 0.025690 +1.52% 735.64K 14:04:21  
  ETH/USD Bibox 302.07 335.37 334.22 280.01 -9.93% 717.21K 14:04:13  
  ETH/USD CoinTiger 302.03 335.38 327.49 280.38 -9.94% 655.91K 14:04:18  
  ETH/BITCNY CoinTiger 2,124.4 2,374.8 2,334.8 1,986.1 -10.54% 611.22K 14:04:18  
  ETH/BTC Bibox 0.026440 0.025944 0.027357 0.025641 +1.91% 610.05K 14:04:16  
  ETH/USD BitForex 302.10 335.33 327.60 279.75 -9.91% 606.25K 14:04:15  
  ETH/BTC HitBTC 0.026461 0.025951 0.027314 0.025687 +1.97% 602.54K 14:04:05  
  ETH/BTC OKEx 0.026470 0.025930 0.027320 0.025670 +2.08% 572.73K 14:03:50  
  ETH/BTC Binance 0.026472 0.025942 0.027345 0.025661 +2.04% 495.70K 14:03:39  
  ETH/USD GDAX 296.40 332.17 330.89 273.50 -10.77% 486.54K 14:04:18  
  ETH/USD Coinbase Pro 296.13 332.17 296.13 296.13 -10.85% 486.54K 14:04:20  
  Ethereum KRW Index Investing.com 371,339 406,380 380,451 364,907 -9.44% 451.46K 14:04:18  
  ETH/USD CoinAll 301.68 335.39 334.32 273.25 -10.05% 421.23K 14:04:21  
  ETH/USD Bitfinex 298.45 331.11 327.73 275.60 -9.86% 419.53K 14:03:16  
  ETH/USD BitMart 302.04 335.47 334.14 280.27 -9.97% 403.47K 14:04:19  
  ETH/BTC BitMart 0.026456 0.026082 0.027325 0.025679 +1.43% 396.69K 14:04:18  
  ETH/USD IDCM 302.14 335.41 334.12 279.55 -9.92% 372.57K 14:04:20  
  ETH/BTC Bit-Z 0.026475 0.025955 0.027316 0.025333 +2.00% 370.31K 14:03:54  
  ETH/BTC ZB.COM 0.026475 0.025958 0.027310 0.025671 +1.99% 347.31K 14:04:20  
  ETH/USD HitBTC 302.07 335.44 334.13 279.93 -9.95% 326.07K 14:04:06  
  ETH/USD TOPBTC 302.50 335.53 336.08 282.59 -9.84% 317.59K 14:04:20  
  ETH/BTC CoinTiger 0.026470 0.025932 0.027309 0.025733 +2.07% 305.61K 14:04:18  
  ETH/BTC 火币网 0.026463 0.026253 0.027322 0.025644 +0.80% 288.24K 14:04:09  
  ETH/KRW Bithumb 371,500 406,300 405,100 345,700 -8.57% 288.03K 14:04:17  
  ETH/BTC Hotbit 0.02646471 0.02590569 0.02739945 0.02567974 +2.16% 276.71K 14:04:17  
  ETH/BTC EXX 0.026465 0.025938 0.027605 0.025801 +2.03% 245.66K 14:04:05  
  ETH/BTC SIMEX 0.02650007 0.02591207 0.02741016 0.02741016 +2.27% 218.32K 14:04:17  
  ETH/BTC BitForex 0.02650484 0.02592587 0.02730637 0.02568102 +2.23% 202.47K 14:04:17  
  ETH/BTC CoinAll 0.02645 0.02593 0.02732 0.02567 +2.01% 199.08K 14:04:19  
  Ethereum EUR index Investing.com 260.98 290.91 265.31 255.23 -11.47% 183.48K 14:04:20  
  ETH/USD Gate.io 302.11 335.19 334.13 280.00 -9.87% 178.42K 14:04:16  
  ETH/BTC IDCM 0.026366 0.025852 0.027224 0.025622 +1.99% 171.36K 14:04:18  
  ETH/USD BitStamp 296.42 324.58 330.80 274.23 -8.68% 154.22K 14:04:19  
  ETH/USD SIMEX 296.05 333.07 332.86 332.86 -11.12% 146.00K 14:04:12  
  ETH/USD All365娱乐手机版下载 275.70 332.60 331.79 272.00 -17.11% 145.45K 14:04:18  
  ETH/USD DragonEX 302.15 326.31 334.28 279.71 -7.40% 119.59K 14:04:20  
  ETH/BTC Exrates 0.02649396 0.02597135 0.02729687 0.02573603 +2.01% 115.35K 14:01:32  
  ETH/USD TOKOK 301.90 335.46 333.95 280.38 -10.00% 113.49K 14:04:13  
  ETH/BTC GDAX 0.026450 0.025930 0.027320 0.025710 +2.01% 88.79K 14:04:18  
  ETH/BTC Coinbase Pro 0.02645 0.02593 0.02645 0.02645 +2.01% 88.79K 14:04:20  
  ETH/KRW Coinone 371,150 406,350 405,300 347,700 -8.66% 82.27K 14:04:01  
  ETH/BTC Bilaxy 0.02647500 0.02621700 0.02735500 0.02566100 +0.98% 78.31K 14:04:20  
  ETH/BTC Bitfinex 0.026453 0.025946 0.027299 0.025656 +1.95% 67.38K 14:04:09  
  Ethereum JPY Index Investing.com 32,060 36,061 32,722 31,487 -12.48% 67.14K 14:03:43  
  ETH/KRW Upbit 370,950 406,450 380,750 364,250 -8.73% 64.19K 14:03:49  
  ETH/USD Bilaxy 301.86 326.52 336.22 279.85 -7.55% 60.49K 14:04:21  
  ETH/BTC p2pb2b 0.02663700 0.02629200 0.02723600 0.02558400 +1.31% 57.80K 13:58:10  
  ETH/JPY QUOINE 32,055 36,100 35,900 29,800 -11.20% 54.83K 14:03:59  
  ETH/USD Gemini 296.64 332.17 296.64 296.64 -10.70% 54.38K 14:04:20  
  ETH/EUR GDAX 260.20 290.55 289.79 238.28 -10.45% 54.04K 14:04:19  
  ETH/EUR Coinbase Pro 260.68 290.55 260.68 260.68 -10.28% 54.04K 14:04:18  
  ETH/BTC All365娱乐手机版下载 0.025750 0.025750 0.026884 0.025720 -4.22% 47.50K 14:00:24  
  Ethereum HKD Index Investing.com 2,369.966 2,630.559 2,413.927 2,316.459 -11.00% 43.96K 14:04:15  
  ETH/HKD IDCM 2,369.65 2,630.22 2,620.12 2,197.40 -9.91% 43.63K 14:04:15  
  ETH/USD Coinbene 302.38 336.12 328.48 280.50 -10.04% 43.08K 14:04:14  
  ETH/BTC TOKOK 0.026453 0.025938 0.027313 0.025705 +1.99% 41.71K 14:04:19  
  ETH/BTC ABCC 0.026453 0.025971 0.028063 0.025010 +1.86% 40.28K 14:04:15  
  ETH/USD Coinsbit 301.70 335.45 307.13 296.00 -10.06% 39.91K 14:03:14  
  ETH/USD Kryptono 295.59 335.45 327.51 268.83 -11.88% 39.24K 14:04:13  
  ETH/USD p2pb2b 301.92 327.96 315.08 292.75 -7.94% 35.62K 14:04:17  
  ETH/USD BiteBTC 301.14 324.22 334.92 287.79 -7.12% 34.08K 14:04:14  
  ETH/BTC YoBit 0.026539 0.025895 0.027247 0.025574 +2.48% 32.48K 14:04:05  
  ETH/EUR Bitfinex 262.62 291.41 287.52 242.39 -9.88% 32.32K 14:02:56  
  ETH/EUR BitStamp 260.97 292.28 290.76 240.17 -10.71% 27.70K 14:04:18  
  ETH/BTC Coinsbit 0.026428 0.025955 0.026428 0.026110 +1.82% 26.32K 14:04:05  
  ETH/BTC Bittrex 0.026493 0.025956 0.027284 0.025693 +2.07% 26.23K 14:03:51  
  ETH/USD Ku365娱乐手机版下载 301.62 334.87 333.81 280.11 -9.93% 25.84K 14:03:48  
  ETH/USD QUOINE 297.56 333.93 332.00 277.00 -10.89% 25.38K 14:04:04  
  ETH/BTC COINEGG 0.026400 0.025960 0.027420 0.025720 +1.69% 24.40K 14:04:20  
  ETH/USD Poloniex 301.84 335.06 333.83 280.31 -9.91% 22.38K 14:04:19  
  ETH/BTC Poloniex 0.026462 0.025955 0.027300 0.025690 +1.95% 21.89K 14:04:17  
  ETH/USD Kraken 296.51 323.74 302.00 289.88 -8.41% 21.36K 14:04:15  
  ETH/BTC STEX 0.02650 0.02626 0.02650 0.02650 +0.92% 19.81K 14:03:52  
  ETH/BTC BitStamp 0.026470 0.025990 0.027289 0.025700 +1.85% 18.97K 14:04:16  
  ETH/GBP Coinbase Pro 234.00 262.96 234.00 234.00 -11.01% 17.05K 14:04:18  
  ETH/KRW GOPAX 371,000 407,300 406,700 348,000 -8.91% 16.96K 14:03:13  
  ETH/BTC Ku365娱乐手机版下载 0.02645700 0.02594900 0.02732200 0.02572900 +1.96% 13.89K 14:03:56  
  ETH/BTC Live365娱乐手机版下载 0.026464 0.025893 0.027227 0.025652 +2.21% 13.29K 14:03:58  
  ETH/BTC CoinMex 0.02647662 0.02616424 0.02728583 0.02575839 +1.19% 13.27K 14:04:17  
  ETH/TRY BTCTurk 1,731.0 1,955.0 1,955.0 1,640.0 -11.46% 12.80K 14:04:20  
  ETH/USD Bitlish 292.09 350.19 313.36 280.61 -16.59% 12.39K 14:03:06  
  ETH/USD Bittrex 300.81 335.77 333.85 280.20 -10.41% 11.57K 14:03:48  
  ETH/EUR Kraken 260.91 278.77 265.18 255.00 -6.41% 11.28K 14:04:13  
  ETH/USD ABCC 302.24 334.14 334.28 280.27 -9.55% 10.86K 14:04:07  
  ETH/USD Exrates 301.90 335.78 334.75 282.83 -10.09% 10.81K 14:02:25  
  ETH/BTC Gemini 0.026620 0.025880 0.026620 0.026620 +2.86% 10.03K 14:04:12  
  Ethereum CNY Index Investing.com 2,059.6 2,305.5 2,102.7 2,041.4 -11.94% 9.93K 14:02:37  
  ETH/CNY BiteBTC 2,059.59 2,305.47 2,305.65 1,990.29 -10.67% 9.93K 14:02:37  
  Ethereum AUD Index Investing.com 422.58 476.72 432.75 413.42 -12.81% 9.66K 14:03:51  
  ETH/USD Exmo 295.97 315.00 323.50 273.00 -6.04% 8.68K 14:04:20  
  Ethereum IDR Index Investing.com 4,284,000 4,900,000 4,392,000 4,182,000 -14.38% 8.16K 14:04:00  
  ETH/IDR BTC Indonesia 4,284,000 4,718,000 4,902,000 4,000,000 -9.20% 8.16K 14:03:59  
  ETH/BTC Kryptono 0.02649 0.02596 0.03124 0.02568 +2.04% 8.13K 14:04:11  
  Ethereum THB Index Investing.com 9,439.2 10,595.5 9,760.8 9,201.2 -12.25% 7.78K 14:04:19  
  ETH/AUD BTC Markets 422.44 476.60 422.44 422.44 -11.36% 7.18K 14:04:19  
  ETH/THB BXThailand 9,460.0 10,600.0 9,460.0 9,460.0 -10.75% 6.95K 14:04:08  
  ETH/JPY Zaif 32,135 36,195 35,875 30,100 -11.22% 6.62K 14:03:59  
  ETH/BTC Bitbank 0.026566 0.025982 0.027239 0.025621 +2.25% 6.17K 14:04:20  
  ETH/BTC Exmo 0.026411 0.026237 0.027254 0.025701 +0.67% 6.05K 14:04:20  
  ETH/USD CEX.IO 299.74 332.35 332.47 276.06 -9.81% 6.02K 14:04:19  
  ETH/JPY Bitfinex 32,015 35,834 35,893 29,781 -10.66% 5.61K 14:04:05  
  ETH/TRY Paribu 1,720.00 1,949.00 2,015.94 1,620.01 -11.75% 4.75K 14:03:20  
  Ethereum PLN Index Investing.com 1,119.04 1,243.00 1,137.15 1,090.25 -11.08% 4.70K 14:03:10  
  ETH/PLN BitBay 1,120.00 1,243.15 1,254.14 1,037.00 -9.91% 4.59K 14:04:19  
  ETH/USD itBit 296.40 332.00 301.90 289.95 -10.72% 4.22K 14:04:19  
  ETH/BTC Bitlish 0.026480 0.025730 0.026820 0.026010 +2.91% 3.91K 14:03:55  
  ETH/GBP Bitfinex 235.43 261.35 261.86 217.56 -9.92% 3.79K 14:04:11  
  ETH/BTC Gate.io 0.026485 0.025968 0.027317 0.025645 +1.99% 3.17K 14:04:18  
  ETH/USD Hotbit 293.18 331.21 333.01 287.39 -11.48% 3.13K 14:04:17  
  ETH/BTC Upbit 0.026478 0.025956 0.027092 0.026112 +2.01% 2.90K 14:03:51  
  ETH/BTC bitFlyer 0.026740 0.026090 0.026740 0.026740 +2.49% 2.60K 14:03:58  
  ETH/USD CoinField 301.24 322.25 333.86 284.10 -6.52% 2.59K 14:04:15  
  ETH/BTC Kraken 0.026430 0.026170 0.027120 0.026060 +0.99% 2.55K 14:04:14  
  ETH/AUD ACX 422.94 477.65 477.69 387.58 -11.45% 2.35K 14:04:20  
  ETH/RUB Exmo 18,124.4 19,588.6 20,260.0 16,900.0 -7.47% 2.23K 14:04:20  
  Ethereum RUB Index Investing.com 18,124.4 20,269.2 18,424.5 17,713.1 -11.83% 2.23K 14:04:07  
  ETH/BTC BTC-Alpha 0.026673 0.025959 0.027101 0.026068 +2.75% 1.91K 14:03:46  
  ETH/TRY Bitci.com 1,730.64 1,903.64 1,936.71 1,552.06 -9.09% 1.52K 14:04:12  
  Ethereum CAD Index Investing.com 395.23 442.60 404.38 387.03 -11.99% 1.51K 14:03:29  
  ETH/CAD CoinField 396.08 426.41 454.00 373.09 -7.11% 1.43K 14:04:17  
  ETH/EUR QUOINE 261.85 291.69 292.65 243.16 -10.23% 1.32K 14:04:06  
  ETH/USD Panxora 297.05 331.09 297.05 297.05 -10.28% 1.20K 14:04:16  
  ETH/EUR CEX.IO 258.00 280.51 293.00 240.38 -8.02% 1.17K 14:04:18  
  ETH/USD BTC-Alpha 302.10 335.13 307.90 296.29 -9.86% 1.14K 14:04:12  
  ETH/BTC QUOINE 0.026489 0.026020 0.027500 0.025539 +1.80% 1.12K 14:03:54  
  ETH/BTC CEX.IO 0.026359 0.026213 0.027311 0.025721 +0.56% 1.09K 14:04:19  
  ETH/USD YoBit 300.00 326.26 335.99 279.84 -8.05% 1.09K 14:01:44  
  ETH/EUR CoinField 263.55 285.91 292.44 246.52 -7.82% 0.98K 14:04:20  
  ETH/UAH Exmo 7,634.9 8,185.6 8,500.4 7,137.5 -6.73% 0.89K 14:04:20  
  ETH/THB Satang Pro 9,285.2 10,516.1 10,520.4 9,006.6 -11.71% 0.84K 14:04:20  
  ETH/USD Live365娱乐手机版下载 290.00 325.00 322.00 250.54 -10.77% 0.75K 14:03:54  
  ETH/USD Upbit 300.81 335.77 307.47 295.85 -10.41% 0.69K 14:00:43  
  ETH/SGD QUOINE 401.00 449.54 450.24 375.00 -10.80% 0.67K 14:04:05  
  ETH/USD BigONE 302.10 335.39 334.05 280.31 -9.93% 0.66K 14:04:20  
  ETH/USD CBX 302.10 335.39 334.05 280.31 -9.93% 0.66K 14:04:21  
  ETH/BTC Zaif 0.026500 0.026000 0.027600 0.025500 +1.92% 0.62K 14:03:33  
  ETH/BTC Tidex 0.026550 0.026086 0.027301 0.025693 +1.78% 0.60K 14:04:03  
  ETH/TRY Koineks 1,838.00 1,946.80 1,838.99 1,650.06 -5.59% 0.60K 14:04:02  
  ETH/BTC Panxora 0.0265 0.0261 0.0265 0.0265 +1.85% 0.53K 14:04:16  
  ETH/XRP CoinField 730.5650 748.1446 768.7668 629.7197 -2.35% 0.52K 14:04:16  
  ETH/BTC BigONE 0.026487 0.025954 0.027313 0.025692 +2.05% 0.51K 14:04:20  
  ETH/BTC CBX 0.02648700 0.02595200 0.02731300 0.02569200 +2.06% 0.51K 14:04:21  
  ETH/LTC Exmo 2.5852 2.7200 2.7524 2.4755 -4.96% 0.51K 14:04:17  
  ETH/EUR Exmo 275.48 297.63 303.36 258.75 -7.44% 0.44K 14:04:20  
  ETH/HKD Tidebit 2,412.9 2,680.0 2,690.0 2,240.0 -9.97% 0.33K 14:04:15  
  ETH/BTC BiteBTC 0.02674000 0.02641558 0.27800000 0.02545009 +1.23% 0.29K 14:04:16  
  ETH/CNY Fatbtc 2,164.83 2,119.86 2,200.12 1,950.13 +2.12% 0.28K 22:40:19  
  ETH/BTC BTC Indonesia 0.026600 0.026280 0.027180 0.025720 +1.22% 0.28K 14:03:56  
  ETH/USD xBTCe 298.46 333.08 298.46 298.46 -10.39% 0.21K 14:04:20  
  ETH/TRY Koinim 1,704 1,910 1,996 1,600 -10.79% 0.16K 14:02:24  
  ETH/USD OOOBTC 300.34 322.89 300.34 300.34 -6.98% 0.16K 14:03:37