突发新闻
0

贵金属期货行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 期货月份最新前值最高最低涨跌额涨跌幅时间
 黄金2019年8月1,418.551,412.001,427.751,411.35+6.55+0.46%14:02:56
 2019年9月2.7102.7212.7272.706-0.011-0.40%14:02:57
 白银2019年9月15.31815.29415.38715.293+0.024+0.16%14:01:55
 2019年9月1,553.401,543.101,558.301,542.70+10.30+0.67%14:02:51
 2019年10月820.40818.30823.50818.00+2.10+0.26%14:02:42
 1,795.501,797.251,805.501,793.00-1.75-0.10%14:03:01
 2,478.502,488.752,498.002,475.75-10.25-0.41%14:02:44
 1,938.501,939.001,941.251,937.50-0.50-0.03%14:02:47
 12,597.5012,732.5012,737.5012,587.50-135.00-1.06%14:03:01
 18,852.5018,860.0018,905.0018,845.00-7.50-0.04%14:02:54
 5,982.255,999.756,017.255,974.00-17.50-0.29%14:03:01

美国期货市场报价


Metals Futures prices as of June 28th, 2019 - 01:00 CDT
  名称最新涨跌额开盘最高最低时间图表
GoldAug 19 1419.0+7.01413.31427.81411.300:50Q / C / O
SilverSep 19 15.320+0.02615.30015.38515.29000:50Q / C / O
High Grade CopperSep 19 2.7105-0.00602.72102.72802.706000:49Q / C / O
PlatinumOct 19 820.0+2.5818.8823.5818.300:49Q / C / O
PalladiumSep 19 1551.40+12.501543.401558.301542.7000:49Q / C / O
Gold mini-sizedAug 19 1421.00+9.001414.401427.001414.4000:47Q / C / O
Silver mini-sizedSep 19 15.333+0.03915.34015.38015.32000:49Q / C / O
Iron Ore 62% Fe CFRJul 19 111.48s+1.480.00111.48111.4806/27/19Q / C / O
AluminumJul 19 1820.00s-405.000.001820.001820.0006/27/19Q / C / O
UraniumJul 19 24.65s0.000.0024.6524.6506/27/19Q / C / O
US Steel CoilMay 19 640.00s-1.00641.00642.00640.0005/28/19Q / C / O
Gold KiloJul 19 1311.8s0.000.01311.81311.806/27/19Q / C / O
Zinc CMEAug 19 2530.00s0.000.002530.002530.0006/27/19Q / C / O

EUREX期货市场报价

 期货月份最新前值最高最低涨跌额涨跌幅时间
 精炼金2019年7月39.7239.7239.7239.720.000.00%27/06

MCX期货市场报价

 期货月份最新前值最高最低涨跌额涨跌幅时间
 迷你铝2019年7月143.00143.30143.70142.85-0.30-0.21%14:03:00
 2019年7月142.95143.20143.55142.80-0.25-0.17%14:03:00
 2019年7月442.50444.75444.75442.10-2.25-0.51%14:02:57
 迷你铜2019年6月411.50414.05415.45411.20-2.55-0.62%14:02:46
 Gold 1 Kg2019年8月34,30134,17534,48434,290+126+0.37%14:02:45
 几内亚黄金2019年7月27,16627,10127,26527,131+65+0.24%13:59:50
 迷你黄金2019年7月34,06733,93134,20034,000+136+0.40%14:02:57
 金叶2019年7月3,3883,3803,4003,388+8+0.24%14:02:39
 金叶(新德里)2017年6月2,9302,9302,9302,93000.00%16/06
 2019年7月154.95155.80155.60154.40-0.85-0.55%14:02:57
 迷你铅2019年7月154.95155.75155.95154.85-0.80-0.51%14:02:32
 2019年7月902.4911.9909.0901.6-9.5-1.04%14:03:00
 迷你镍2019年8月858.6858.6858.6858.6+0.00+0.00%25/05
 白银2019年7月37,57637,54237,69037,520+34+0.09%14:02:40
 微银2019年8月38,17038,10938,27038,149+61+0.16%14:02:58
 迷你银2019年8月38,16038,10238,26838,142+58+0.15%14:02:32
 2019年7月199.05199.90199.85198.70-0.85-0.43%14:02:42
 迷你锌2019年7月199.05200.00200.50198.85-0.95-0.47%14:02:53
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.