突发新闻
0

能源期货行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 期货月份最新前值最高最低涨跌额涨跌幅时间
 伦敦布伦特原油2019年9月65.3365.6765.7965.22-0.34-0.52%14:03:01
 WTI原油2019年8月59.1059.4359.5459.00-0.33-0.56%14:02:58
 伦敦汽油2019年7月593.63599.25596.38593.13-5.62-0.94%14:02:02
 天然气2019年8月2.3212.3222.3272.317-0.001-0.04%13:55:00
 燃料油2019年8月1.95351.96071.96301.9518-0.0072-0.37%14:03:01
 碳排放2019年12月26.8126.8127.4126.79-0.57-2.08%27/06
 RBOB汽油2019年8月1.89951.91491.91461.8975-0.0154-0.80%14:03:02

美国期货市场报价


Energies Futures prices as of June 28th, 2019 - 01:00 CDT
  名称最新涨跌额开盘最高最低时间图表
Crude Oil WTIAug 19 59.15-0.2859.2259.5459.0000:49Q / C / O
Heating OilJun 19 1.8418s-0.07321.90001.90001.835605/31/19Q / C / O
Gasoline RBOBMay 19 2.1232s+0.04042.08472.13052.075304/30/19Q / C / O
Natural GasMay 19 2.566s+0.0522.5012.5802.47704/26/19Q / C / O
Crude Oil BrentJun 19 72.80s+0.7671.9473.2771.7304/30/19Q / C / O
Ethanol FuturesAug 19 1.580s-0.0031.5811.5861.57006/27/19Q / C / O
E-Mini Natural GasMay 19 2.514s+0.0522.4702.5152.44004/25/19Q / C / O
ICE Gas Oil Low SulphurApr 19 627.00s0.00632.75632.75627.0004/11/19Q / C / O
ICE South China CoalJun 19 50.90s+0.100.0050.9050.9006/27/19Q / C / O
ICE EUADec 19 26.89s-0.5027.3927.4426.7806/27/19Q / C / O
ICE CSX CoalAug 19 54.55s0.000.0054.5554.5506/27/19Q / C / O
E-Mini Crude OilJun 19 63.100s+0.34062.92563.82562.47505/20/19Q / C / O
Crude Oil WTI ICEJun 19 63.10s+0.3463.1563.8062.5405/20/19Q / C / O
Crude Palm OilJun 19 482.00s0.000.00482.00482.0006/27/19Q / C / O

MCX期货市场报价

 期货月份最新前值最高最低涨跌额涨跌幅时间
 布伦特原油2017年6月3,0063,0063,0063,00600.00%29/06
 原油2019年7月4,0824,1144,0984,078-32-0.78%14:03:04
 天然气2019年7月161.10161.40161.60161.00-0.30-0.19%14:02:51
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.